(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Prime Secur is 2470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 259.45 | 254.10 | 260.70 | 246.25 | 2.917 times |
| 22 Mon Sep 2025 | 254.05 | 260.00 | 267.70 | 252.60 | 4.222 times |
| 19 Fri Sep 2025 | 259.10 | 257.55 | 261.70 | 255.00 | 0.395 times |
| 18 Thu Sep 2025 | 257.80 | 253.15 | 264.75 | 252.85 | 1.527 times |
| 17 Wed Sep 2025 | 253.15 | 251.10 | 253.50 | 248.35 | 0.491 times |
| 16 Tue Sep 2025 | 250.10 | 258.15 | 258.15 | 248.90 | 0.415 times |
| 15 Mon Sep 2025 | 258.60 | 257.20 | 261.25 | 256.10 | 0.561 times |
| 12 Fri Sep 2025 | 265.30 | 264.95 | 266.00 | 262.95 | 0.132 times |
| 11 Thu Sep 2025 | 269.00 | 267.00 | 270.00 | 262.90 | 0.445 times |
| 10 Wed Sep 2025 | 264.50 | 262.85 | 270.30 | 262.50 | 0.615 times |
Stock of Prime Secur (PrimeSecur) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 254.4 or till 247.3. Use a stoploss of 260.33 and if the stock hits stoploss, then it can shoot up till 266.23
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 223.20 |
| Downside Target | 239.95 |
| Downside Target | 256.20 |
| Upside Target | 264.75 |
| Upside Target | 273.15 |
| Upside Target | 278.50 |
| Upside Target | 281.95 |
| Upside Target | 286.55 |
| Upside Target | 287.00 |
| Upside Target | 316.80 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 247.9 |
| Downside Intraday Target | 236.35 |
| Upside Intraday Target | 269.35 |
| Upside Intraday Target | 279.25 |
| Downside Intraday Target | 257.8 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 259.45 | 260.00 | 267.70 | 246.25 | 2.107 times |
| 19 Fri Sep 2025 | 259.10 | 257.20 | 264.75 | 248.35 | 1.318 times |
| 12 Fri Sep 2025 | 265.30 | 265.00 | 270.30 | 256.20 | 0.032 times |
| 05 Fri Sep 2025 | 264.25 | 260.90 | 278.50 | 256.80 | 23.991 times |
| 29 Fri Aug 2025 | 262.00 | 260.75 | 273.15 | 244.70 | 0.332 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 259.45 | 260.90 | 278.50 | 246.25 | 0.727 times |
| 29 Fri Aug 2025 | 262.00 | 280.60 | 286.55 | 244.70 | 1.773 times |
| 31 Thu Jul 2025 | 284.40 | 285.00 | 316.80 | 273.15 | 2.829 times |
| 30 Mon Jun 2025 | 276.05 | 249.15 | 281.95 | 239.95 | 2.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.34 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.34 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow