Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets

Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Rajsh Sugar is 1836

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	41.49	41.49	42.74	41.41	1.802 times
08 Fri Aug 2025	41.49	42.00	42.00	41.35	0.474 times
07 Thu Aug 2025	41.78	42.89	42.89	41.44	0.283 times
06 Wed Aug 2025	42.01	42.26	42.35	40.65	0.991 times
05 Tue Aug 2025	42.20	43.18	43.18	42.04	1.853 times
04 Mon Aug 2025	43.32	46.70	46.70	43.06	2.097 times
01 Fri Aug 2025	43.85	45.18	45.18	43.85	0.185 times
31 Thu Jul 2025	44.40	44.38	45.09	44.30	0.384 times
30 Wed Jul 2025	45.16	44.46	45.29	44.46	0.132 times
29 Tue Jul 2025	44.51	44.05	45.22	44.00	2.547 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 40 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 44.96 as target.

Share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Target	36.01
Downside Target	37.95
Downside Target	40.65
Upside Target	42.74
Upside Target	45.68
Upside Target	46.70
Upside Target	48.40
Upside Target	49.99
Upside Target	51.43
Upside Target	52.16
Upside Target	52.50

Intraday share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Intraday Target	41.02
Downside Intraday Target	40.55
Upside Intraday Target	42.35
Upside Intraday Target	43.21
Upside Intraday Target	41.88

Weekly technical analysis of Rajsh Sugar (RajshSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	41.49	41.49	42.74	41.41	0.316 times
08 Fri Aug 2025	41.49	46.70	46.70	40.65	1.324 times
01 Fri Aug 2025	43.85	45.85	45.85	43.85	0.857 times
25 Fri Jul 2025	45.85	49.99	49.99	45.68	0.61 times
18 Fri Jul 2025	47.03	47.48	48.40	46.48	1.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajsh Sugar (RajshSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	41.49	45.18	46.70	40.65	0.247 times
31 Thu Jul 2025	44.40	49.93	49.99	44.00	0.507 times
30 Mon Jun 2025	49.00	48.71	51.43	43.01	0.655 times
30 Fri May 2025	47.64	36.01	52.50	36.01	0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.

Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajsh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.93 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.