Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets

Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Rajsh Sugar is 5141

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	37.63	38.26	38.54	37.62	0.255 times
18 Tue Nov 2025	38.43	39.55	39.55	38.00	0.2 times
17 Mon Nov 2025	39.20	38.01	45.48	38.01	0.792 times
14 Fri Nov 2025	38.03	37.80	39.39	37.80	0.309 times
13 Thu Nov 2025	39.13	39.10	39.38	38.32	0.39 times
12 Wed Nov 2025	39.11	34.00	40.23	34.00	4.581 times
11 Tue Nov 2025	38.24	38.27	38.61	38.10	0.729 times
10 Mon Nov 2025	38.63	38.21	39.79	38.18	0.987 times
07 Fri Nov 2025	37.84	37.45	38.52	36.73	0.363 times
06 Thu Nov 2025	37.45	37.85	37.87	37.33	0.065 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.8, but if it comes above 37.8, then a intra day buy could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36.7 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 38.67 as target.

Share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Target	34.00
Downside Target	36.73
Upside Target	39.37
Upside Target	40.23
Upside Target	40.83
Upside Target	41.59
Upside Target	44.00
Upside Target	45.48
Upside Target	48.00
Upside Target	49.52
Upside Target	49.99

Intraday share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Intraday Target	35.01
Downside Intraday Target	32.38
Upside Intraday Target	42.87
Upside Intraday Target	48.1
Upside Intraday Target	40.24

Weekly technical analysis of Rajsh Sugar (RajshSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	37.63	38.01	45.48	37.62	0.178 times
14 Fri Nov 2025	38.03	38.21	40.23	34.00	3.235 times
07 Fri Nov 2025	37.84	40.07	40.31	36.73	0.69 times
31 Fri Oct 2025	40.50	38.81	40.83	37.90	3.318 times
23 Thu Oct 2025	39.18	37.00	39.37	37.00	0.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajsh Sugar (RajshSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	37.63	40.07	45.48	34.00	0.721 times
31 Fri Oct 2025	40.50	39.93	41.59	37.00	0.088 times
30 Tue Sep 2025	39.60	37.30	49.52	37.21	3.709 times
29 Fri Aug 2025	37.27	45.18	48.00	36.97	3.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.

Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajsh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.83 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.