(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Spmlinfra is 15986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 190.45 | 190.15 | 193.00 | 184.45 | 0.648 times |
| 05 Thu Jun 2025 | 187.55 | 191.90 | 194.10 | 187.10 | 0.759 times |
| 04 Wed Jun 2025 | 191.90 | 192.05 | 192.30 | 187.10 | 0.375 times |
| 03 Tue Jun 2025 | 189.55 | 195.45 | 198.00 | 189.00 | 1.248 times |
| 02 Mon Jun 2025 | 192.00 | 186.00 | 199.00 | 179.75 | 3.139 times |
| 30 Fri May 2025 | 185.55 | 193.00 | 194.30 | 182.40 | 1.448 times |
| 29 Thu May 2025 | 197.45 | 191.05 | 200.45 | 188.80 | 0.696 times |
| 28 Wed May 2025 | 188.35 | 187.00 | 193.55 | 187.00 | 0.936 times |
| 27 Tue May 2025 | 188.45 | 182.90 | 189.25 | 182.75 | 0.461 times |
| 26 Mon May 2025 | 183.50 | 182.00 | 187.90 | 181.15 | 0.557 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.9 as stoploss in an intra day sell trade for a target of 186.17. However, stock will show a bullish move above 190.9.
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 155.10 |
| Downside Target | 175.65 |
| Downside Target | 187.85 |
| Downside Target | 189.00 |
| Upside Target | 194.30 |
| Upside Target | 195.50 |
| Upside Target | 199.00 |
| Upside Target | 200.45 |
| Upside Target | 226.55 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 180.47 |
| Downside Intraday Target | 170.48 |
| Upside Intraday Target | 199.72 |
| Upside Intraday Target | 208.98 |
| Downside Intraday Target | 189.73 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 190.45 | 186.00 | 199.00 | 179.75 | 1.506 times |
| 30 Fri May 2025 | 185.55 | 182.00 | 200.45 | 181.15 | 1.562 times |
| 23 Fri May 2025 | 181.70 | 183.40 | 189.00 | 177.05 | 0.485 times |
| 16 Fri May 2025 | 179.65 | 179.45 | 195.50 | 176.55 | 0.406 times |
| 09 Fri May 2025 | 170.95 | 175.05 | 194.30 | 156.00 | 2.04 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 190.45 | 186.00 | 199.00 | 179.75 | 0.235 times |
| 30 Fri May 2025 | 185.55 | 183.15 | 200.45 | 156.00 | 0.456 times |
| 30 Wed Apr 2025 | 180.10 | 159.95 | 226.55 | 155.10 | 2.332 times |
| 28 Fri Mar 2025 | 158.75 | 156.10 | 175.65 | 137.00 | 2.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.78 and Spmlinfra (Spmlinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.78 and Spmlinfra (Spmlinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow