(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Supreme Pet is 3691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 800.60 | 775.35 | 814.20 | 775.35 | 0.392 times |
| 20 Mon Oct 2025 | 768.55 | 739.00 | 777.00 | 739.00 | 1.619 times |
| 17 Fri Oct 2025 | 776.90 | 791.00 | 791.00 | 763.00 | 0.694 times |
| 16 Thu Oct 2025 | 775.00 | 804.60 | 804.60 | 771.10 | 0.965 times |
| 15 Wed Oct 2025 | 779.45 | 776.95 | 780.95 | 763.70 | 1.014 times |
| 14 Tue Oct 2025 | 763.55 | 765.70 | 786.75 | 760.15 | 2.135 times |
| 13 Mon Oct 2025 | 783.30 | 787.05 | 798.15 | 781.10 | 1.167 times |
| 10 Fri Oct 2025 | 803.10 | 809.25 | 812.00 | 793.10 | 0.474 times |
| 09 Thu Oct 2025 | 795.70 | 781.65 | 800.75 | 781.65 | 0.708 times |
| 08 Wed Oct 2025 | 797.90 | 846.50 | 846.50 | 785.00 | 0.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 780 or till 739.9. Use a stoploss of 813.37 and if the stock hits stoploss, then it can shoot up till 846.76
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 706.95 |
| Downside Target | 722.25 |
| Downside Target | 739.00 |
| Downside Target | 756.10 |
| Downside Target | 779.60 |
| Upside Target | 804.60 |
| Upside Target | 857.95 |
| Upside Target | 862.55 |
| Upside Target | 883.90 |
| Upside Target | 888.00 |
| Upside Target | 905.85 |
| Upside Target | 981.65 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 755 |
| Downside Intraday Target | 709.4 |
| Upside Intraday Target | 830.2 |
| Upside Intraday Target | 859.8 |
| Downside Intraday Target | 784.6 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 800.60 | 739.00 | 814.20 | 739.00 | 0.337 times |
| 17 Fri Oct 2025 | 776.90 | 787.05 | 804.60 | 760.15 | 1.201 times |
| 10 Fri Oct 2025 | 803.10 | 857.95 | 857.95 | 781.65 | 0.013 times |
| 03 Fri Oct 2025 | 848.50 | 874.95 | 981.65 | 805.60 | 45.527 times |
| 26 Fri Sep 2025 | 870.30 | 815.00 | 888.00 | 815.00 | 3.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 800.60 | 840.05 | 857.95 | 739.00 | 0.062 times |
| 30 Tue Sep 2025 | 832.35 | 756.10 | 981.65 | 756.10 | 5.726 times |
| 29 Fri Aug 2025 | 763.70 | 784.15 | 862.55 | 722.25 | 7.108 times |
| 31 Thu Jul 2025 | 784.15 | 882.35 | 883.90 | 779.60 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supreme Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supreme Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supreme Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supreme Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supreme Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supreme Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow