(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets
Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Hindalco is 283430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 788.55 | 780.40 | 791.60 | 773.80 | 1.234 times |
| 24 Mon Nov 2025 | 774.85 | 780.40 | 788.00 | 772.25 | 0.619 times |
| 21 Fri Nov 2025 | 777.10 | 788.00 | 788.00 | 776.05 | 1.058 times |
| 20 Thu Nov 2025 | 799.60 | 798.80 | 802.60 | 790.00 | 0.558 times |
| 18 Tue Nov 2025 | 797.20 | 807.15 | 807.15 | 787.95 | 0.599 times |
| 17 Mon Nov 2025 | 807.25 | 803.65 | 818.30 | 799.45 | 1.403 times |
| 14 Fri Nov 2025 | 803.35 | 807.95 | 812.15 | 796.00 | 0.421 times |
| 13 Thu Nov 2025 | 812.15 | 799.85 | 816.10 | 799.85 | 0.742 times |
| 12 Wed Nov 2025 | 794.05 | 795.40 | 809.00 | 793.00 | 1.873 times |
| 11 Tue Nov 2025 | 793.85 | 791.80 | 795.00 | 778.30 | 1.24 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 784.4 as stoploss in an intra day buy trade for a target of 812.21. However, stock will show a bearish move below 784.4.
Share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Target | 656.85 |
| Downside Target | 703.00 |
| Downside Target | 754.60 |
| Upside Target | 791.60 |
| Upside Target | 816.10 |
| Upside Target | 818.30 |
| Upside Target | 827.45 |
| Upside Target | 856.00 |
| Upside Target | 863.80 |
Intraday share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Intraday Target | 776.67 |
| Downside Intraday Target | 764.78 |
| Upside Intraday Target | 796.02 |
| Upside Intraday Target | 803.48 |
| Downside Intraday Target | 784.13 |
Weekly technical analysis of Hindalco (Hindalco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 788.55 | 780.40 | 791.60 | 772.25 | 0.512 times |
| 21 Fri Nov 2025 | 777.10 | 803.65 | 818.30 | 776.05 | 0.628 times |
| 14 Fri Nov 2025 | 803.35 | 793.25 | 816.10 | 778.30 | 1.175 times |
| 07 Fri Nov 2025 | 790.40 | 847.70 | 856.00 | 770.40 | 0.61 times |
| 31 Fri Oct 2025 | 847.70 | 832.00 | 863.80 | 827.45 | 5.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindalco (Hindalco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 788.55 | 847.70 | 856.00 | 770.40 | 0.791 times |
| 31 Fri Oct 2025 | 847.70 | 765.55 | 863.80 | 754.60 | 2.986 times |
| 30 Tue Sep 2025 | 761.85 | 707.80 | 769.00 | 703.00 | 0.594 times |
| 29 Fri Aug 2025 | 703.65 | 681.85 | 720.50 | 656.85 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindalco (Hindalco)
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
Hindalco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.46 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
Hindalco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.46 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindalco charts
Click here for further forecast and predictions for tomorrow