(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
10 day averaged volume of Procter Gam is 282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 11957.50 | 12150.00 | 12169.95 | 11940.00 | 1.447 times |
| 19 Mon Jan 2026 | 12180.15 | 12225.55 | 12260.00 | 12112.25 | 2.028 times |
| 16 Fri Jan 2026 | 12243.05 | 12362.00 | 12362.00 | 12212.00 | 1.149 times |
| 14 Wed Jan 2026 | 12355.40 | 12450.00 | 12450.00 | 12314.40 | 1.184 times |
| 13 Tue Jan 2026 | 12401.85 | 12453.00 | 12501.90 | 12353.85 | 0.748 times |
| 12 Mon Jan 2026 | 12419.20 | 12521.15 | 12521.15 | 12378.50 | 0.996 times |
| 09 Fri Jan 2026 | 12525.80 | 12580.60 | 12723.50 | 12500.00 | 0.546 times |
| 08 Thu Jan 2026 | 12582.70 | 12701.00 | 12715.10 | 12517.60 | 1.638 times |
| 07 Wed Jan 2026 | 12694.65 | 13501.05 | 13501.05 | 12665.85 | 0.411 times |
| 06 Tue Jan 2026 | 12891.00 | 12956.00 | 12960.75 | 12800.60 | 0.177 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11972, for a target of 12370.3 or 12702.18
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 11940.00 |
| Upside Target | 12212.00 |
| Upside Target | 13078.00 |
| Upside Target | 13141.30 |
| Upside Target | 13285.50 |
| Upside Target | 13498.10 |
| Upside Target | 13501.05 |
| Upside Target | 14471.65 |
| Upside Target | 14493.15 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 11845 |
| Downside Intraday Target | 11732.5 |
| Upside Intraday Target | 12165 |
| Upside Intraday Target | 12372.5 |
| Upside Intraday Target | 12052.5 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 11957.50 | 12225.55 | 12260.00 | 11940.00 | 0.852 times |
| 16 Fri Jan 2026 | 12243.05 | 12521.15 | 12521.15 | 12212.00 | 1.047 times |
| 09 Fri Jan 2026 | 12525.80 | 12883.75 | 13501.05 | 12500.00 | 0.46 times |
| 02 Fri Jan 2026 | 12883.05 | 12975.05 | 13141.30 | 12725.90 | 2.778 times |
| 26 Fri Dec 2025 | 12947.30 | 12827.20 | 13099.95 | 12803.75 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 11957.50 | 12931.75 | 13501.05 | 11940.00 | 0.497 times |
| 31 Wed Dec 2025 | 12938.65 | 12878.00 | 13141.30 | 12499.00 | 0.879 times |
| 28 Fri Nov 2025 | 12746.75 | 13498.10 | 13498.10 | 12739.95 | 0.427 times |
| 31 Fri Oct 2025 | 13346.80 | 14140.05 | 14471.65 | 13285.50 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12330.03 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12330.03 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow