(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
10 day averaged volume of Procter Gam is 217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 12819.40 | 12790.00 | 12915.95 | 12682.85 | 1.171 times |
| 12 Fri Dec 2025 | 12787.15 | 12600.00 | 12812.80 | 12514.65 | 2.143 times |
| 11 Thu Dec 2025 | 12566.05 | 12524.50 | 12626.80 | 12499.00 | 0.82 times |
| 10 Wed Dec 2025 | 12584.35 | 12594.30 | 12634.70 | 12560.70 | 0.871 times |
| 09 Tue Dec 2025 | 12594.30 | 12698.95 | 12698.95 | 12515.05 | 0.488 times |
| 08 Mon Dec 2025 | 12704.15 | 12590.00 | 12776.70 | 12500.00 | 0.594 times |
| 05 Fri Dec 2025 | 12583.80 | 12671.70 | 12680.00 | 12560.00 | 2.055 times |
| 04 Thu Dec 2025 | 12671.70 | 12601.70 | 12803.90 | 12601.70 | 0.705 times |
| 03 Wed Dec 2025 | 12629.05 | 12702.45 | 12702.45 | 12593.15 | 0.995 times |
| 02 Tue Dec 2025 | 12702.45 | 12724.45 | 12750.35 | 12691.55 | 0.304 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12873.7 as stoploss in an intra day sell trade for a target of 12752.79. However, stock will show a bullish move above 12873.7.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12499.00 |
| Upside Target | 12984.50 |
| Upside Target | 13020.10 |
| Upside Target | 13078.00 |
| Upside Target | 13135.15 |
| Upside Target | 13285.50 |
| Upside Target | 13498.10 |
| Upside Target | 13949.55 |
| Upside Target | 14471.65 |
| Upside Target | 14493.15 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 12696.18 |
| Downside Intraday Target | 12572.97 |
| Upside Intraday Target | 12929.28 |
| Upside Intraday Target | 13039.17 |
| Downside Intraday Target | 12806.07 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 12819.40 | 12790.00 | 12915.95 | 12682.85 | 0.238 times |
| 12 Fri Dec 2025 | 12787.15 | 12590.00 | 12812.80 | 12499.00 | 0.971 times |
| 05 Fri Dec 2025 | 12583.80 | 12878.00 | 12878.00 | 12560.00 | 0.369 times |
| 28 Fri Nov 2025 | 12746.75 | 12860.55 | 12984.50 | 12739.95 | 4.266 times |
| 21 Fri Nov 2025 | 12845.65 | 13047.00 | 13135.15 | 12818.00 | 0.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 12819.40 | 12878.00 | 12915.95 | 12499.00 | 0.315 times |
| 28 Fri Nov 2025 | 12746.75 | 13498.10 | 13498.10 | 12739.95 | 0.427 times |
| 31 Fri Oct 2025 | 13346.80 | 14140.05 | 14471.65 | 13285.50 | 1.319 times |
| 30 Tue Sep 2025 | 14132.75 | 13219.10 | 14493.15 | 13078.00 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12674.19 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12674.19 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow