Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

10 day averaged volume of Abbott I is 783

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	27305.10	27356.15	27681.95	27109.25	0.473 times
30 Fri Jan 2026	27675.00	26630.00	27900.00	26630.00	0.342 times
29 Thu Jan 2026	26629.85	27317.60	27471.85	26560.05	0.811 times
28 Wed Jan 2026	27593.55	27924.95	27924.95	27532.95	0.155 times
27 Tue Jan 2026	27684.45	27583.15	27787.40	27255.00	0.47 times
23 Fri Jan 2026	27829.85	28129.85	28129.85	27595.05	0.209 times
22 Thu Jan 2026	27698.15	27799.95	27879.00	27573.60	5.636 times
21 Wed Jan 2026	27604.70	27215.55	27687.70	26919.65	0.637 times
20 Tue Jan 2026	27215.50	27525.80	27727.35	27120.00	0.817 times
19 Mon Jan 2026	27773.50	27680.05	27958.15	27523.60	0.513 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27392.6, but if it comes above 27392.6, then a intra day buy could be more profitable.
If you take a sell trade below 27392.6, then use 27392.6 as stoploss and 26857.7 as target. However if you take a buy trade in stock , then use 27392.6 as stoploss and 27838.42 as target.

Share price targets for Abbott I (AbbottI)

Target Type	Value
Downside Target	26560.05
Upside Target	28129.85
Upside Target	28535.70
Upside Target	28600.00
Upside Target	28720.00
Upside Target	28955.05
Upside Target	29024.00
Upside Target	30358.75
Upside Target	30550.00
Upside Target	30598.00

Intraday share price targets for Abbott I (AbbottI)

Target Type	Value
Downside Intraday Target	27048.92
Downside Intraday Target	26792.73
Upside Intraday Target	27621.62
Upside Intraday Target	27938.13
Upside Intraday Target	27365.43

Weekly technical analysis of Abbott I (AbbottI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	27305.10	27356.15	27681.95	27109.25	0.266 times
30 Fri Jan 2026	27675.00	27583.15	27924.95	26560.05	0.228 times
23 Fri Jan 2026	27829.85	27680.05	28129.85	26919.65	6.426 times
16 Fri Jan 2026	27776.95	28000.00	28535.70	27680.00	0.113 times
09 Fri Jan 2026	28042.90	28126.15	28600.00	27801.50	3.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	27305.10	27356.15	27681.95	27109.25	0.021 times
30 Fri Jan 2026	27675.00	28924.50	29024.00	26560.05	2.043 times
31 Wed Dec 2025	29069.85	30358.75	30358.75	27422.35	0.63 times
28 Fri Nov 2025	30069.35	29001.00	30598.00	28720.00	1.146 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27552.04 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.