Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 40363

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1397.15	1388.00	1403.65	1372.20	0.524 times
17 Mon Nov 2025	1383.65	1398.20	1401.50	1381.00	1.062 times
14 Fri Nov 2025	1397.25	1375.45	1405.35	1369.00	0.335 times
13 Thu Nov 2025	1387.70	1392.00	1410.45	1376.85	0.351 times
12 Wed Nov 2025	1388.75	1414.85	1414.85	1378.85	0.904 times
11 Tue Nov 2025	1401.80	1346.75	1410.15	1305.00	3.879 times
10 Mon Nov 2025	1327.15	1324.30	1335.00	1308.00	0.593 times
07 Fri Nov 2025	1316.65	1310.55	1320.00	1302.30	0.272 times
06 Thu Nov 2025	1317.15	1324.90	1330.15	1300.70	1.321 times
04 Tue Nov 2025	1324.25	1349.40	1349.40	1319.20	0.739 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1378.9, but if it comes below 1378.9, then a intra day sell could be more profitable.
If you take a sell trade below 1378.9, then use 1378.9 as stoploss and 1329.44 as target. However if you take a buy trade in stock , then use 1378.9 as stoploss and 1438.2 as target.

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	1100.50
Downside Target	1145.40
Downside Target	1182.85
Downside Target	1235.40
Downside Target	1280.80
Downside Target	1328.80
Downside Target	1336.10
Downside Target	1355.00
Downside Target	1372.20
Upside Target	1403.65
Upside Target	1414.85

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1378.35
Downside Intraday Target	1359.55
Upside Intraday Target	1409.8
Upside Intraday Target	1422.45
Downside Intraday Target	1391

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1397.15	1398.20	1403.65	1372.20	0.262 times
14 Fri Nov 2025	1397.25	1324.30	1414.85	1305.00	2.106 times
07 Fri Nov 2025	1316.65	1320.20	1355.00	1300.70	0.274 times
31 Fri Oct 2025	1323.85	1286.65	1328.80	1283.00	1.59 times
23 Thu Oct 2025	1300.55	1242.60	1311.00	1235.40	2.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1397.15	1320.20	1414.85	1300.70	0.28 times
31 Fri Oct 2025	1323.85	1223.55	1328.80	1182.85	0.895 times
30 Tue Sep 2025	1214.60	1108.95	1280.80	1105.45	1.843 times
29 Fri Aug 2025	1105.50	1165.50	1202.30	1100.50	1.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1374.09 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.