(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Escorts is 8925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3460.20 | 3540.05 | 3565.70 | 3444.75 | 0.646 times |
| 26 Fri Sep 2025 | 3539.75 | 3600.05 | 3639.40 | 3523.15 | 1.046 times |
| 25 Thu Sep 2025 | 3604.80 | 3698.55 | 3712.00 | 3588.00 | 0.799 times |
| 24 Wed Sep 2025 | 3698.50 | 3739.15 | 3739.15 | 3651.65 | 0.404 times |
| 23 Tue Sep 2025 | 3738.00 | 3634.35 | 3751.05 | 3585.35 | 0.623 times |
| 22 Mon Sep 2025 | 3648.75 | 3692.05 | 3715.70 | 3632.75 | 0.869 times |
| 19 Fri Sep 2025 | 3691.95 | 3790.60 | 3798.25 | 3654.75 | 0.554 times |
| 18 Thu Sep 2025 | 3790.80 | 3670.05 | 3812.80 | 3670.05 | 4.548 times |
| 17 Wed Sep 2025 | 3658.70 | 3653.15 | 3694.05 | 3647.05 | 0.579 times |
| 16 Tue Sep 2025 | 3673.95 | 3678.50 | 3686.90 | 3621.80 | 0.294 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3507.3, for a target of 3595.8 or 3669.63
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2911.90 |
| Downside Target | 3102.95 |
| Downside Target | 3250.00 |
| Downside Target | 3330.10 |
| Downside Target | 3421.95 |
| Upside Target | 3641.00 |
| Upside Target | 3725.80 |
| Upside Target | 3751.05 |
| Upside Target | 3812.80 |
| Upside Target | 3820.00 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3414.73 |
| Downside Intraday Target | 3369.27 |
| Upside Intraday Target | 3535.68 |
| Upside Intraday Target | 3611.17 |
| Upside Intraday Target | 3490.22 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3460.20 | 3540.05 | 3565.70 | 3444.75 | 0.173 times |
| 26 Fri Sep 2025 | 3539.75 | 3692.05 | 3751.05 | 3523.15 | 0.598 times |
| 19 Fri Sep 2025 | 3691.95 | 3702.25 | 3812.80 | 3621.80 | 1.204 times |
| 12 Fri Sep 2025 | 3688.65 | 3708.85 | 3820.00 | 3641.00 | 0.298 times |
| 05 Fri Sep 2025 | 3692.35 | 3330.10 | 4171.35 | 3330.10 | 8.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3460.20 | 3330.10 | 4171.35 | 3330.10 | 2.151 times |
| 29 Fri Aug 2025 | 3571.60 | 3351.75 | 3725.80 | 3250.00 | 1.409 times |
| 31 Thu Jul 2025 | 3366.45 | 3359.75 | 3499.00 | 3258.20 | 0.661 times |
| 30 Mon Jun 2025 | 3333.40 | 3328.85 | 3421.95 | 2911.90 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3695.84 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3695.84 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow