Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Excel Indust is 528

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1139.40	1136.60	1147.10	1131.10	0.712 times
23 Tue Sep 2025	1148.20	1166.40	1166.40	1141.15	0.233 times
22 Mon Sep 2025	1166.40	1171.30	1180.50	1160.00	0.439 times
19 Fri Sep 2025	1164.50	1156.90	1175.85	1156.90	0.303 times
18 Thu Sep 2025	1156.90	1173.00	1173.65	1153.00	0.371 times
17 Wed Sep 2025	1170.80	1188.95	1188.95	1155.00	2.54 times
16 Tue Sep 2025	1154.80	1160.90	1162.40	1151.00	1.479 times
15 Mon Sep 2025	1145.75	1145.80	1193.10	1131.05	2.044 times
12 Fri Sep 2025	1139.95	1155.80	1155.80	1136.60	0.6 times
11 Thu Sep 2025	1155.05	1155.00	1160.25	1142.00	0.884 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1141, but if it comes above 1141, then a intra day buy could be more profitable.
If you take a sell trade below 1141, then use 1141 as stoploss and 1105.5 as target. However if you take a buy trade in stock , then use 1141 as stoploss and 1170.57 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	968.00
Downside Target	1131.05
Upside Target	1214.40
Upside Target	1217.40
Upside Target	1245.90
Upside Target	1250.10
Upside Target	1312.90
Upside Target	1320.20
Upside Target	1376.70
Upside Target	1438.00

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	1120.17
Downside Intraday Target	1100.93
Upside Intraday Target	1169.57
Upside Intraday Target	1199.73
Upside Intraday Target	1150.33

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1139.40	1171.30	1180.50	1131.10	0.206 times
19 Fri Sep 2025	1164.50	1145.80	1193.10	1131.05	0.891 times
12 Fri Sep 2025	1139.95	1160.15	1175.95	1133.10	1.168 times
05 Fri Sep 2025	1165.85	1223.40	1245.90	1161.00	0.589 times
29 Fri Aug 2025	1231.50	1297.85	1320.20	1214.40	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1139.40	1223.40	1245.90	1131.05	0.371 times
29 Fri Aug 2025	1231.50	1364.40	1376.70	1150.10	1.107 times
31 Thu Jul 2025	1356.65	1260.05	1438.00	1250.10	0.839 times
30 Mon Jun 2025	1252.45	1132.05	1312.90	1132.05	0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1155.82 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.