(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Excel Indust is 166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1136.45 | 1139.20 | 1140.00 | 1128.80 | 0.163 times |
| 20 Mon Oct 2025 | 1128.40 | 1124.85 | 1128.70 | 1124.85 | 0.699 times |
| 17 Fri Oct 2025 | 1124.85 | 1140.00 | 1140.50 | 1124.00 | 0.416 times |
| 16 Thu Oct 2025 | 1140.00 | 1149.00 | 1149.00 | 1129.55 | 0.916 times |
| 15 Wed Oct 2025 | 1147.70 | 1142.15 | 1147.70 | 1142.00 | 0.982 times |
| 14 Tue Oct 2025 | 1141.90 | 1223.00 | 1223.00 | 1131.00 | 0.627 times |
| 13 Mon Oct 2025 | 1153.95 | 1142.90 | 1169.80 | 1126.00 | 0.855 times |
| 10 Fri Oct 2025 | 1146.00 | 1140.25 | 1188.00 | 1136.15 | 0.542 times |
| 09 Thu Oct 2025 | 1124.40 | 1117.75 | 1143.10 | 1116.30 | 2.006 times |
| 08 Wed Oct 2025 | 1140.70 | 1126.60 | 1149.00 | 1115.00 | 1.343 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1132.1 or till 1123. Use a stoploss of 1139.64 and if the stock hits stoploss, then it can shoot up till 1147.22
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1110.30 |
| Upside Target | 1188.00 |
| Upside Target | 1194.95 |
| Upside Target | 1210.00 |
| Upside Target | 1223.00 |
| Upside Target | 1245.90 |
| Upside Target | 1250.10 |
| Upside Target | 1312.90 |
| Upside Target | 1376.70 |
| Upside Target | 1438.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1127.53 |
| Downside Intraday Target | 1118.62 |
| Upside Intraday Target | 1142.68 |
| Upside Intraday Target | 1148.92 |
| Downside Intraday Target | 1133.77 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1136.45 | 1124.85 | 1140.00 | 1124.85 | 0.227 times |
| 17 Fri Oct 2025 | 1124.85 | 1142.90 | 1223.00 | 1124.00 | 0.487 times |
| 10 Fri Oct 2025 | 1146.00 | 1141.10 | 1188.00 | 1115.00 | 1.545 times |
| 03 Fri Oct 2025 | 1137.80 | 1194.95 | 1194.95 | 1125.30 | 0.327 times |
| 26 Fri Sep 2025 | 1144.95 | 1171.30 | 1210.00 | 1110.30 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1136.45 | 1140.00 | 1223.00 | 1115.00 | 0.183 times |
| 30 Tue Sep 2025 | 1144.15 | 1223.40 | 1245.90 | 1110.30 | 0.441 times |
| 29 Fri Aug 2025 | 1231.50 | 1364.40 | 1376.70 | 1150.10 | 1.107 times |
| 31 Thu Jul 2025 | 1356.65 | 1260.05 | 1438.00 | 1250.10 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.5 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.5 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow