Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Excel Indust is 560

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1026.50	1001.35	1035.00	986.15	0.482 times
17 Mon Nov 2025	981.75	994.50	994.70	968.90	1.421 times
14 Fri Nov 2025	995.75	989.10	1000.85	989.10	0.293 times
13 Thu Nov 2025	994.50	1014.35	1014.35	990.00	1.184 times
12 Wed Nov 2025	994.45	1005.10	1036.45	992.00	5.113 times
11 Tue Nov 2025	1060.00	1245.00	1245.00	1046.00	0.355 times
10 Mon Nov 2025	1061.30	1074.30	1074.30	1056.50	0.586 times
07 Fri Nov 2025	1091.00	1091.00	1091.00	1075.00	0.391 times
06 Thu Nov 2025	1091.00	1110.00	1111.20	1091.00	0.168 times
04 Tue Nov 2025	1112.60	1126.25	1256.00	1106.05	0.02 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1030, but if it comes above 1030, then a intra day buy could be more profitable.
If you take a sell trade below 1030, then use 1030 as stoploss and 964.7 as target. However if you take a buy trade in stock , then use 1030 as stoploss and 1084.42 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	968.90
Downside Target	989.10
Upside Target	1035.00
Upside Target	1075.00
Upside Target	1110.30
Upside Target	1245.00
Upside Target	1250.10
Upside Target	1256.00
Upside Target	1264.90
Upside Target	1376.70
Upside Target	1438.00

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	985.27
Downside Intraday Target	944.03
Upside Intraday Target	1051.37
Upside Intraday Target	1076.23
Downside Intraday Target	1010.13

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1026.50	994.50	1035.00	968.90	0.253 times
14 Fri Nov 2025	995.75	1074.30	1245.00	989.10	7.196 times
07 Fri Nov 2025	1091.00	1110.05	1256.00	1075.00	0.271 times
31 Fri Oct 2025	1120.95	1150.00	1264.90	1119.30	9.704 times
23 Thu Oct 2025	1128.35	1124.85	1140.00	1123.20	0.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1026.50	1110.05	1256.00	968.90	1.228 times
31 Fri Oct 2025	1120.95	1140.00	1264.90	1115.00	0.344 times
30 Tue Sep 2025	1144.15	1223.40	1245.90	1110.30	0.441 times
29 Fri Aug 2025	1231.50	1364.40	1376.70	1150.10	1.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.09 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.