(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Pfizer is 578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 5207.60 | 5293.55 | 5293.55 | 5197.15 | 1.206 times |
| 30 Thu Oct 2025 | 5301.75 | 5248.30 | 5348.20 | 5180.00 | 0.958 times |
| 29 Wed Oct 2025 | 5257.70 | 5294.00 | 5297.40 | 5248.30 | 0.41 times |
| 28 Tue Oct 2025 | 5288.95 | 5284.05 | 5312.75 | 5227.00 | 0.862 times |
| 27 Mon Oct 2025 | 5306.60 | 5321.95 | 5325.35 | 5272.00 | 0.571 times |
| 23 Thu Oct 2025 | 5305.35 | 5370.35 | 5448.00 | 5288.80 | 1.246 times |
| 21 Tue Oct 2025 | 5343.60 | 5330.45 | 5375.00 | 5310.00 | 1.022 times |
| 20 Mon Oct 2025 | 5330.45 | 5301.40 | 5399.00 | 5296.95 | 1.891 times |
| 17 Fri Oct 2025 | 5361.85 | 5300.05 | 5395.50 | 5252.20 | 0.953 times |
| 16 Thu Oct 2025 | 5317.00 | 5335.00 | 5358.15 | 5310.00 | 0.412 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5211.3, but if it comes above 5211.3, then a intra day buy could be more profitable.
If you take a sell trade below 5211.3, then use 5211.3 as stoploss and 5112.7 as target. However if you take a buy trade in stock , then use 5211.3 as stoploss and 5293.43 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4821.05 |
| Downside Target | 5105.00 |
| Upside Target | 5348.20 |
| Upside Target | 5350.00 |
| Upside Target | 5422.95 |
| Upside Target | 5448.00 |
| Upside Target | 5561.55 |
| Upside Target | 5878.55 |
| Upside Target | 5890.00 |
| Upside Target | 5987.65 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5142.33 |
| Downside Intraday Target | 5077.07 |
| Upside Intraday Target | 5310.53 |
| Upside Intraday Target | 5413.47 |
| Upside Intraday Target | 5245.27 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 5207.60 | 5321.95 | 5348.20 | 5180.00 | 0.963 times |
| 23 Thu Oct 2025 | 5305.35 | 5301.40 | 5448.00 | 5288.80 | 0.441 times |
| 17 Fri Oct 2025 | 5361.85 | 5318.00 | 5561.55 | 5252.20 | 0.196 times |
| 10 Fri Oct 2025 | 5328.15 | 5240.00 | 5341.95 | 5168.00 | 1.809 times |
| 03 Fri Oct 2025 | 5221.30 | 4931.15 | 5422.95 | 4869.20 | 2.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 5207.60 | 5222.30 | 5561.55 | 5105.00 | 1.591 times |
| 30 Tue Sep 2025 | 5030.25 | 5120.05 | 5311.90 | 4821.05 | 0.473 times |
| 29 Fri Aug 2025 | 5151.60 | 5181.80 | 5878.55 | 4921.45 | 1.197 times |
| 31 Thu Jul 2025 | 5203.00 | 5677.55 | 5890.00 | 5181.95 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5304.4 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5304.4 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow