(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Zuariglob is 11570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 313.40 | 290.05 | 331.70 | 290.05 | 23.197 times |
| 22 Mon Sep 2025 | 286.75 | 299.95 | 299.95 | 270.15 | 0.849 times |
| 19 Fri Sep 2025 | 291.05 | 291.00 | 297.00 | 288.45 | 0.725 times |
| 18 Thu Sep 2025 | 291.00 | 295.75 | 296.95 | 288.85 | 0.89 times |
| 17 Wed Sep 2025 | 295.30 | 304.50 | 304.50 | 294.00 | 0.434 times |
| 16 Tue Sep 2025 | 300.10 | 304.70 | 304.70 | 297.50 | 0.71 times |
| 15 Mon Sep 2025 | 298.75 | 294.40 | 300.70 | 292.75 | 0.439 times |
| 12 Fri Sep 2025 | 292.90 | 298.05 | 300.75 | 291.10 | 0.502 times |
| 11 Thu Sep 2025 | 296.80 | 305.20 | 306.00 | 295.25 | 1.595 times |
| 10 Wed Sep 2025 | 305.50 | 300.00 | 308.00 | 297.70 | 2.725 times |
Stock of Zuariglob (Zuariglob) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 313.6 as stoploss in an intra day sell trade for a target of 303.59. However, stock will show a bullish move above 313.6.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 260.10 |
| Downside Target | 275.80 |
| Downside Target | 288.45 |
| Downside Target | 304.70 |
| Downside Target | 308.00 |
| Downside Target | 312.05 |
| Upside Target | 324.45 |
| Upside Target | 331.70 |
| Upside Target | 334.75 |
| Upside Target | 353.60 |
| Upside Target | 368.85 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 278.47 |
| Downside Intraday Target | 243.53 |
| Upside Intraday Target | 340.02 |
| Upside Intraday Target | 366.63 |
| Downside Intraday Target | 305.08 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 313.40 | 299.95 | 331.70 | 270.15 | 7.519 times |
| 19 Fri Sep 2025 | 291.05 | 294.40 | 304.70 | 288.45 | 0.436 times |
| 12 Fri Sep 2025 | 292.90 | 296.00 | 312.05 | 291.10 | 0.797 times |
| 05 Fri Sep 2025 | 300.40 | 315.15 | 334.75 | 295.75 | 0.847 times |
| 29 Fri Aug 2025 | 308.20 | 341.85 | 353.60 | 305.10 | 0.293 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 313.40 | 315.15 | 334.75 | 270.15 | 0.542 times |
| 29 Fri Aug 2025 | 308.20 | 309.60 | 368.85 | 275.80 | 2.931 times |
| 31 Thu Jul 2025 | 308.05 | 289.60 | 324.45 | 260.10 | 3.936 times |
| 30 Mon Jun 2025 | 285.90 | 262.20 | 295.90 | 262.20 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.01 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.01 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow