(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Zuariglob is 228351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 352.70 | 364.80 | 364.80 | 348.85 | 0.077 times |
| 08 Wed Oct 2025 | 357.90 | 354.95 | 379.05 | 350.50 | 0.644 times |
| 07 Tue Oct 2025 | 347.75 | 353.50 | 355.10 | 341.90 | 0.053 times |
| 06 Mon Oct 2025 | 354.05 | 362.45 | 373.90 | 351.00 | 0.083 times |
| 03 Fri Oct 2025 | 362.40 | 366.25 | 366.25 | 355.75 | 0.14 times |
| 01 Wed Oct 2025 | 366.85 | 362.65 | 383.25 | 361.55 | 0.284 times |
| 30 Tue Sep 2025 | 359.15 | 370.00 | 381.70 | 356.00 | 0.177 times |
| 29 Mon Sep 2025 | 364.05 | 380.00 | 395.05 | 359.80 | 0.182 times |
| 26 Fri Sep 2025 | 380.90 | 385.45 | 396.00 | 375.05 | 0.8 times |
| 25 Thu Sep 2025 | 404.05 | 396.80 | 416.00 | 387.05 | 5.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 371.4 or till 415.6. Use a stoploss of 334.6 and if this stock hits its stoploss, then it can fall down till 297.78
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 260.10 |
| Downside Target | 270.15 |
| Downside Target | 275.80 |
| Downside Target | 288.45 |
| Downside Target | 304.70 |
| Downside Target | 312.05 |
| Downside Target | 324.45 |
| Downside Target | 341.90 |
| Upside Target | 355.75 |
| Upside Target | 368.85 |
| Upside Target | 379.05 |
| Upside Target | 383.25 |
| Upside Target | 395.05 |
| Upside Target | 416.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 336.72 |
| Downside Intraday Target | 320.73 |
| Upside Intraday Target | 373.87 |
| Upside Intraday Target | 395.03 |
| Upside Intraday Target | 357.88 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 352.70 | 362.45 | 379.05 | 341.90 | 1.094 times |
| 03 Fri Oct 2025 | 362.40 | 380.00 | 395.05 | 355.75 | 0.081 times |
| 26 Fri Sep 2025 | 380.90 | 299.95 | 416.00 | 270.15 | 59.583 times |
| 19 Fri Sep 2025 | 291.05 | 294.40 | 304.70 | 288.45 | 0.436 times |
| 12 Fri Sep 2025 | 292.90 | 296.00 | 312.05 | 291.10 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 352.70 | 362.65 | 383.25 | 341.90 | 0.116 times |
| 30 Tue Sep 2025 | 359.15 | 315.15 | 416.00 | 270.15 | 2.69 times |
| 29 Fri Aug 2025 | 308.20 | 309.60 | 368.85 | 275.80 | 2.931 times |
| 31 Thu Jul 2025 | 308.05 | 289.60 | 324.45 | 260.10 | 3.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.22 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.22 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow