(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Colgate Palm is 16362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 2224.80 | 2230.00 | 2234.05 | 2208.00 | 4.242 times |
| 30 Tue Sep 2025 | 2223.60 | 2239.55 | 2239.55 | 2201.15 | 0.639 times |
| 29 Mon Sep 2025 | 2218.70 | 2225.00 | 2240.00 | 2209.05 | 1.868 times |
| 26 Fri Sep 2025 | 2223.15 | 2273.50 | 2274.00 | 2211.10 | 0.73 times |
| 25 Thu Sep 2025 | 2273.50 | 2320.20 | 2329.95 | 2268.00 | 0.64 times |
| 24 Wed Sep 2025 | 2319.75 | 2314.05 | 2343.70 | 2310.00 | 2.363 times |
| 23 Tue Sep 2025 | 2324.70 | 2343.40 | 2343.40 | 2312.75 | 0.345 times |
| 22 Mon Sep 2025 | 2343.40 | 2333.55 | 2357.00 | 2332.00 | 0.958 times |
| 19 Fri Sep 2025 | 2339.40 | 2366.05 | 2378.00 | 2333.55 | 0.835 times |
| 18 Thu Sep 2025 | 2366.05 | 2350.00 | 2369.55 | 2344.05 | 1.222 times |
Stock of Colgate Palm (ColgatePalm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2267.5, but if it comes above 2267.5, then a intra day buy could be more profitable.
If you take a sell trade below 2267.5, then use 2267.5 as stoploss and 2184.7 as target. However if you take a buy trade in stock , then use 2267.5 as stoploss and 2336.52 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2151.00 |
| Downside Target | 2196.40 |
| Upside Target | 2320.10 |
| Upside Target | 2357.00 |
| Upside Target | 2368.40 |
| Upside Target | 2378.00 |
| Upside Target | 2461.85 |
| Upside Target | 2491.90 |
| Upside Target | 2493.00 |
| Upside Target | 2505.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2203.97 |
| Downside Intraday Target | 2183.13 |
| Upside Intraday Target | 2242.82 |
| Upside Intraday Target | 2260.83 |
| Downside Intraday Target | 2221.98 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 2224.80 | 2225.00 | 2240.00 | 2201.15 | 1.34 times |
| 26 Fri Sep 2025 | 2223.15 | 2333.55 | 2357.00 | 2211.10 | 1.503 times |
| 19 Fri Sep 2025 | 2339.40 | 2350.55 | 2378.00 | 2333.55 | 1.164 times |
| 12 Fri Sep 2025 | 2353.35 | 2461.85 | 2461.85 | 2334.20 | 0.153 times |
| 05 Fri Sep 2025 | 2417.75 | 2330.00 | 2505.00 | 2320.10 | 2.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 2224.80 | 2230.00 | 2234.05 | 2208.00 | 0.13 times |
| 30 Tue Sep 2025 | 2223.60 | 2330.00 | 2505.00 | 2201.15 | 0.807 times |
| 29 Fri Aug 2025 | 2333.90 | 2256.25 | 2368.40 | 2151.00 | 0.979 times |
| 31 Thu Jul 2025 | 2243.85 | 2408.05 | 2491.90 | 2196.40 | 2.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2272.37 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2272.37 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow