(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Indian Hotel is 70414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 800.25 | 784.65 | 810.70 | 784.65 | 1.635 times |
| 30 Wed Apr 2025 | 788.05 | 761.05 | 792.95 | 761.05 | 1.412 times |
| 29 Tue Apr 2025 | 790.35 | 805.60 | 818.70 | 788.50 | 0.594 times |
| 28 Mon Apr 2025 | 800.05 | 784.70 | 808.80 | 781.50 | 0.732 times |
| 25 Fri Apr 2025 | 785.50 | 816.60 | 829.50 | 770.20 | 1.613 times |
| 24 Thu Apr 2025 | 818.40 | 822.95 | 822.95 | 808.40 | 0.955 times |
| 22 Tue Apr 2025 | 835.00 | 837.00 | 842.00 | 825.85 | 1.518 times |
| 21 Mon Apr 2025 | 836.10 | 841.15 | 843.45 | 826.90 | 0.941 times |
| 17 Thu Apr 2025 | 841.00 | 845.65 | 845.65 | 837.35 | 0.414 times |
| 16 Wed Apr 2025 | 841.90 | 847.80 | 847.80 | 827.00 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 785.1 or till 757.4. Use a stoploss of 808.13 and if the stock hits stoploss, then it can shoot up till 831.18
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 683.50 |
| Downside Target | 708.35 |
| Downside Target | 745.00 |
| Upside Target | 818.70 |
| Upside Target | 834.25 |
| Upside Target | 835.80 |
| Upside Target | 843.45 |
| Upside Target | 847.80 |
| Upside Target | 858.85 |
| Upside Target | 883.80 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 767.97 |
| Downside Intraday Target | 735.68 |
| Upside Intraday Target | 825.62 |
| Upside Intraday Target | 850.98 |
| Downside Intraday Target | 793.33 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 800.25 | 784.70 | 818.70 | 761.05 | 0.87 times |
| 25 Fri Apr 2025 | 785.50 | 841.15 | 843.45 | 770.20 | 2.25 times |
| 17 Thu Apr 2025 | 841.00 | 811.05 | 847.80 | 802.60 | 0.913 times |
| 11 Fri Apr 2025 | 788.55 | 765.00 | 800.20 | 754.05 | 0.683 times |
| 04 Fri Apr 2025 | 800.10 | 799.85 | 834.25 | 782.05 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 800.25 | 784.65 | 810.70 | 784.65 | 0.102 times |
| 30 Wed Apr 2025 | 788.05 | 799.85 | 847.80 | 754.05 | 0.803 times |
| 28 Fri Mar 2025 | 786.65 | 711.40 | 858.85 | 708.35 | 1.328 times |
| 28 Fri Feb 2025 | 716.20 | 801.95 | 835.80 | 683.50 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.33 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.33 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow