(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Indian Hotel is 236519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 721.55 | 734.95 | 737.00 | 717.00 | 1.198 times |
| 21 Fri Nov 2025 | 732.90 | 732.75 | 739.20 | 729.50 | 0.188 times |
| 20 Thu Nov 2025 | 733.10 | 723.95 | 740.95 | 719.00 | 4.127 times |
| 18 Tue Nov 2025 | 712.40 | 723.65 | 724.95 | 710.55 | 0.826 times |
| 17 Mon Nov 2025 | 722.35 | 723.35 | 726.20 | 717.00 | 0.404 times |
| 14 Fri Nov 2025 | 720.40 | 714.60 | 723.65 | 712.00 | 0.229 times |
| 13 Thu Nov 2025 | 717.50 | 708.50 | 720.00 | 705.05 | 0.529 times |
| 12 Wed Nov 2025 | 707.00 | 700.00 | 708.00 | 698.80 | 0.24 times |
| 11 Tue Nov 2025 | 698.20 | 701.00 | 703.85 | 692.75 | 0.157 times |
| 10 Mon Nov 2025 | 703.50 | 692.20 | 707.40 | 690.55 | 0.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 707.2 or till 685. Use a stoploss of 725.64 and if the stock hits stoploss, then it can shoot up till 744.12
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 672.55 |
| Downside Target | 690.55 |
| Downside Target | 708.70 |
| Upside Target | 740.95 |
| Upside Target | 749.25 |
| Upside Target | 753.95 |
| Upside Target | 779.95 |
| Upside Target | 792.40 |
| Upside Target | 811.90 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 713.37 |
| Downside Intraday Target | 705.18 |
| Upside Intraday Target | 733.37 |
| Upside Intraday Target | 745.18 |
| Upside Intraday Target | 725.18 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 721.55 | 734.95 | 737.00 | 717.00 | 0.216 times |
| 21 Fri Nov 2025 | 732.90 | 723.35 | 740.95 | 710.55 | 3.44 times |
| 14 Fri Nov 2025 | 720.40 | 692.20 | 723.65 | 690.55 | 0.191 times |
| 07 Fri Nov 2025 | 692.15 | 742.95 | 749.25 | 672.55 | 9.655 times |
| 31 Fri Oct 2025 | 742.15 | 737.00 | 753.95 | 734.85 | 1.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 721.55 | 742.95 | 749.25 | 672.55 | 3.453 times |
| 31 Fri Oct 2025 | 742.15 | 720.25 | 753.95 | 711.25 | 0.755 times |
| 30 Tue Sep 2025 | 720.40 | 759.10 | 792.40 | 708.70 | 0.74 times |
| 29 Fri Aug 2025 | 758.50 | 740.85 | 811.90 | 732.95 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.52 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.52 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow