(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
10 day averaged volume of Indian Hotel is 197603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 726.30 | 721.50 | 728.00 | 717.95 | 0.724 times |
| 24 Mon Nov 2025 | 721.55 | 734.95 | 737.00 | 717.00 | 1.434 times |
| 21 Fri Nov 2025 | 732.90 | 732.75 | 739.20 | 729.50 | 0.225 times |
| 20 Thu Nov 2025 | 733.10 | 723.95 | 740.95 | 719.00 | 4.94 times |
| 18 Tue Nov 2025 | 712.40 | 723.65 | 724.95 | 710.55 | 0.988 times |
| 17 Mon Nov 2025 | 722.35 | 723.35 | 726.20 | 717.00 | 0.483 times |
| 14 Fri Nov 2025 | 720.40 | 714.60 | 723.65 | 712.00 | 0.275 times |
| 13 Thu Nov 2025 | 717.50 | 708.50 | 720.00 | 705.05 | 0.634 times |
| 12 Wed Nov 2025 | 707.00 | 700.00 | 708.00 | 698.80 | 0.288 times |
| 11 Tue Nov 2025 | 698.20 | 701.00 | 703.85 | 692.75 | 0.188 times |
My analysis of stock is bullish for shortterm, and stock might move up till 743.4 or till 765.3. Use a stoploss of 725.08 and if this stock hits its stoploss, then it can fall down till 706.8
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 672.55 |
| Downside Target | 690.55 |
| Downside Target | 708.70 |
| Upside Target | 740.95 |
| Upside Target | 749.25 |
| Upside Target | 753.95 |
| Upside Target | 779.95 |
| Upside Target | 792.40 |
| Upside Target | 811.90 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 716.53 |
| Downside Intraday Target | 706.77 |
| Upside Intraday Target | 736.53 |
| Upside Intraday Target | 746.77 |
| Upside Intraday Target | 726.77 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 726.30 | 734.95 | 737.00 | 717.00 | 0.325 times |
| 21 Fri Nov 2025 | 732.90 | 723.35 | 740.95 | 710.55 | 3.44 times |
| 14 Fri Nov 2025 | 720.40 | 692.20 | 723.65 | 690.55 | 0.191 times |
| 07 Fri Nov 2025 | 692.15 | 742.95 | 749.25 | 672.55 | 9.655 times |
| 31 Fri Oct 2025 | 742.15 | 737.00 | 753.95 | 734.85 | 1.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 726.30 | 742.95 | 749.25 | 672.55 | 3.578 times |
| 31 Fri Oct 2025 | 742.15 | 720.25 | 753.95 | 711.25 | 0.755 times |
| 30 Tue Sep 2025 | 720.40 | 759.10 | 792.40 | 708.70 | 0.74 times |
| 29 Fri Aug 2025 | 758.50 | 740.85 | 811.90 | 732.95 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indian Hotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.77 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indian Hotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.77 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow