(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Finolex Ind is 55100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 199.45 | 205.00 | 205.00 | 198.00 | 0.812 times |
| 30 Tue Sep 2025 | 200.20 | 198.95 | 203.80 | 198.95 | 0.669 times |
| 29 Mon Sep 2025 | 201.40 | 211.90 | 211.90 | 199.70 | 2.698 times |
| 26 Fri Sep 2025 | 208.15 | 213.00 | 213.00 | 204.60 | 0.857 times |
| 25 Thu Sep 2025 | 212.00 | 210.05 | 214.00 | 209.00 | 0.894 times |
| 24 Wed Sep 2025 | 210.25 | 211.05 | 212.50 | 209.50 | 0.681 times |
| 23 Tue Sep 2025 | 211.60 | 213.65 | 215.85 | 211.10 | 0.87 times |
| 22 Mon Sep 2025 | 216.15 | 222.20 | 222.20 | 214.50 | 0.447 times |
| 19 Fri Sep 2025 | 216.75 | 217.70 | 219.20 | 215.50 | 0.491 times |
| 18 Thu Sep 2025 | 216.15 | 217.70 | 218.35 | 215.25 | 0.712 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 198.7, for a target of 205.9 or 211.96
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 185.90 |
| Downside Target | 198.00 |
| Upside Target | 214.20 |
| Upside Target | 215.05 |
| Upside Target | 216.65 |
| Upside Target | 219.85 |
| Upside Target | 221.15 |
| Upside Target | 222.20 |
| Upside Target | 223.00 |
| Upside Target | 238.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 194.33 |
| Downside Intraday Target | 189.22 |
| Upside Intraday Target | 208.23 |
| Upside Intraday Target | 217.02 |
| Upside Intraday Target | 203.12 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 199.45 | 211.90 | 211.90 | 198.00 | 1.115 times |
| 26 Fri Sep 2025 | 208.15 | 222.20 | 222.20 | 204.60 | 0.565 times |
| 19 Fri Sep 2025 | 216.75 | 215.75 | 223.00 | 214.20 | 2.111 times |
| 12 Fri Sep 2025 | 215.55 | 211.05 | 216.65 | 208.10 | 0.912 times |
| 05 Fri Sep 2025 | 214.15 | 214.15 | 221.15 | 209.85 | 1.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 199.45 | 205.00 | 205.00 | 198.00 | 0.04 times |
| 30 Tue Sep 2025 | 200.20 | 214.15 | 223.00 | 198.95 | 1.282 times |
| 29 Fri Aug 2025 | 211.80 | 204.05 | 215.05 | 185.90 | 0.743 times |
| 31 Thu Jul 2025 | 209.00 | 219.85 | 219.85 | 201.40 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.14 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.14 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow