(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
10 day averaged volume of Muller Phi is 110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 251.25 | 257.95 | 257.95 | 245.55 | 0.027 times |
| 10 Fri Oct 2025 | 245.50 | 246.00 | 248.00 | 244.80 | 0.955 times |
| 09 Thu Oct 2025 | 259.00 | 260.00 | 260.00 | 247.00 | 1.7 times |
| 07 Tue Oct 2025 | 250.50 | 236.00 | 250.50 | 236.00 | 2.118 times |
| 06 Mon Oct 2025 | 239.70 | 258.35 | 258.35 | 239.45 | 1.564 times |
| 03 Fri Oct 2025 | 252.05 | 250.05 | 253.00 | 250.05 | 0.345 times |
| 01 Wed Oct 2025 | 252.75 | 254.05 | 254.05 | 252.75 | 0.109 times |
| 30 Tue Sep 2025 | 254.00 | 250.00 | 254.50 | 244.10 | 0.827 times |
| 29 Mon Sep 2025 | 243.00 | 255.60 | 258.00 | 243.00 | 1.645 times |
| 26 Fri Sep 2025 | 255.55 | 260.15 | 260.15 | 255.00 | 0.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 247.9 or till 240.6. Use a stoploss of 254.01 and if the stock hits stoploss, then it can shoot up till 260.11
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 216.00 |
| Downside Target | 236.00 |
| Downside Target | 243.00 |
| Upside Target | 257.95 |
| Upside Target | 260.00 |
| Upside Target | 262.00 |
| Upside Target | 263.00 |
| Upside Target | 268.00 |
| Upside Target | 275.70 |
| Upside Target | 358.80 |
| Upside Target | 377.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 245.22 |
| Downside Intraday Target | 239.18 |
| Upside Intraday Target | 257.62 |
| Upside Intraday Target | 263.98 |
| Upside Intraday Target | 251.58 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 251.25 | 257.95 | 257.95 | 245.55 | 0.004 times |
| 10 Fri Oct 2025 | 245.50 | 258.35 | 260.00 | 236.00 | 2.165 times |
| 03 Fri Oct 2025 | 252.05 | 255.60 | 258.00 | 243.00 | 2.496 times |
| 26 Fri Sep 2025 | 255.55 | 261.95 | 262.00 | 250.00 | 0.383 times |
| 19 Fri Sep 2025 | 255.00 | 260.20 | 263.00 | 244.00 | 2.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 251.25 | 254.05 | 260.00 | 236.00 | 0.725 times |
| 30 Tue Sep 2025 | 254.00 | 258.00 | 268.00 | 243.00 | 0.781 times |
| 29 Fri Aug 2025 | 258.00 | 257.80 | 275.70 | 236.05 | 0.262 times |
| 31 Thu Jul 2025 | 255.00 | 354.90 | 377.00 | 249.30 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.18 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.18 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow