(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
10 day averaged volume of Muller Phi is 114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 225.00 | 234.00 | 234.00 | 225.00 | 0.289 times |
| 08 Thu Jan 2026 | 234.00 | 235.00 | 235.05 | 234.00 | 0.281 times |
| 07 Wed Jan 2026 | 239.95 | 228.00 | 240.00 | 225.70 | 2.535 times |
| 06 Tue Jan 2026 | 228.00 | 229.45 | 229.45 | 228.00 | 0.228 times |
| 05 Mon Jan 2026 | 229.35 | 231.00 | 259.50 | 228.00 | 5.079 times |
| 02 Fri Jan 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0.088 times |
| 01 Thu Jan 2026 | 242.55 | 240.00 | 250.00 | 235.00 | 0.939 times |
| 31 Wed Dec 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 0.079 times |
| 30 Tue Dec 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0.009 times |
| 24 Wed Dec 2025 | 250.00 | 259.00 | 259.00 | 236.00 | 0.754 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220.8, for a target of 235.1 or 246.91
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 208.00 |
| Downside Target | 225.00 |
| Upside Target | 235.00 |
| Upside Target | 250.00 |
| Upside Target | 259.00 |
| Upside Target | 259.50 |
| Upside Target | 260.00 |
| Upside Target | 263.50 |
| Upside Target | 264.00 |
| Upside Target | 268.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 213.5 |
| Downside Intraday Target | 202 |
| Upside Intraday Target | 248 |
| Upside Intraday Target | 271 |
| Upside Intraday Target | 236.5 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 225.00 | 231.00 | 259.50 | 225.00 | 7.551 times |
| 02 Fri Jan 2026 | 240.00 | 250.00 | 250.00 | 235.00 | 1.477 times |
| 24 Wed Dec 2025 | 250.00 | 259.00 | 259.00 | 236.00 | 1.87 times |
| 19 Fri Dec 2025 | 251.40 | 263.50 | 263.50 | 235.00 | 0.422 times |
| 12 Fri Dec 2025 | 264.00 | 262.00 | 264.00 | 240.00 | 0.136 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 225.00 | 240.00 | 259.50 | 225.00 | 1.021 times |
| 31 Wed Dec 2025 | 245.00 | 240.00 | 264.00 | 235.00 | 0.432 times |
| 28 Fri Nov 2025 | 259.00 | 242.00 | 259.00 | 208.00 | 2.298 times |
| 31 Fri Oct 2025 | 236.05 | 254.05 | 260.00 | 226.00 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.89 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.89 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow