Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoastCorp) Coast Corp complete technical analysis [charts+indicators] | Buy/Sell Coast Corp | (CoastCorp) share price targets

Complete technical analysis of Coast Corp (CoastCorp) by charts plus indicators, forecast predictions and share price targets for Coast Corp (CoastCorp)

10 day averaged volume of Coast Corp is 9071

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	48.60	47.75	49.50	47.42	1.229 times
19 Thu Feb 2026	49.91	50.40	51.47	49.10	0.457 times
18 Wed Feb 2026	51.05	48.35	52.47	48.35	0.294 times
17 Tue Feb 2026	50.36	52.75	53.81	50.26	1.19 times
16 Mon Feb 2026	52.76	52.80	54.00	51.50	2.299 times
13 Fri Feb 2026	53.63	53.63	53.63	53.63	0.132 times
12 Thu Feb 2026	51.08	48.90	52.05	48.87	1.982 times
11 Wed Feb 2026	51.44	54.14	54.14	51.44	0.596 times
10 Tue Feb 2026	54.14	52.18	54.64	52.00	1.224 times
09 Mon Feb 2026	52.18	52.93	52.95	50.05	1.202 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.8 or till 41.7. Use a stoploss of 49.21 and if the stock hits stoploss, then it can shoot up till 52.6

Share price targets for Coast Corp (CoastCorp)

Target Type	Value
Downside Target	34.25
Downside Target	38.00
Downside Target	40.15
Downside Target	44.08
Downside Target	46.28
Downside Target	47.42
Downside Target	48.05
Downside Target	48.17
Upside Target	48.87
Upside Target	53.50
Upside Target	54.00
Upside Target	54.64

Intraday share price targets for Coast Corp (CoastCorp)

Target Type	Value
Downside Intraday Target	46.01
Downside Intraday Target	43.43
Upside Intraday Target	52.59
Upside Intraday Target	56.59
Upside Intraday Target	50.01

Weekly technical analysis of Coast Corp (CoastCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	48.60	52.80	54.00	47.42	1.065 times
13 Fri Feb 2026	53.63	52.93	54.64	48.87	1.063 times
06 Fri Feb 2026	50.43	44.62	53.50	44.08	0.853 times
30 Fri Jan 2026	44.35	40.79	46.28	40.74	2.639 times
23 Fri Jan 2026	41.98	44.00	44.65	40.53	1.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coast Corp (CoastCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	48.60	44.62	54.64	44.08	1.476 times
30 Fri Jan 2026	44.35	45.98	47.45	40.53	0.152 times
31 Wed Dec 2025	45.57	46.14	48.17	40.15	2.159 times
28 Fri Nov 2025	46.76	42.06	48.05	38.00	0.609 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coast Corp (CoastCorp)

Price action analysis of Coast Corp ( (CoastCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coast Corp ( (CoastCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coast Corp ( (CoastCorp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Coast Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coast Corp in short term but the sell signal is initial and weak.

Coast Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coast Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coast Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.55 and Coast Corp (CoastCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coast Corp (CoastCorp) stock. Volume based technical analysis of Coast Corp (CoastCorp) stock is negative.

Coast Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.