(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Citadel is 870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 66.48 | 65.00 | 66.50 | 65.00 | 1.846 times |
| 08 Wed Oct 2025 | 66.50 | 69.60 | 69.60 | 66.50 | 0.331 times |
| 07 Tue Oct 2025 | 66.50 | 65.88 | 67.00 | 62.60 | 1.541 times |
| 06 Mon Oct 2025 | 65.88 | 65.65 | 65.88 | 65.65 | 1.93 times |
| 03 Fri Oct 2025 | 62.75 | 62.20 | 62.75 | 62.20 | 0.126 times |
| 01 Wed Oct 2025 | 61.50 | 59.30 | 65.50 | 59.30 | 0.426 times |
| 30 Tue Sep 2025 | 62.40 | 61.75 | 66.16 | 61.00 | 0.638 times |
| 29 Mon Sep 2025 | 63.01 | 61.37 | 67.00 | 61.37 | 0.957 times |
| 26 Fri Sep 2025 | 64.60 | 68.99 | 68.99 | 64.00 | 0.99 times |
| 25 Thu Sep 2025 | 66.46 | 67.06 | 73.40 | 66.46 | 3.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64 or till 60.8. Use a stoploss of 66.63 and if the stock hits stoploss, then it can shoot up till 69.29
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 46.95 |
| Downside Target | 55.00 |
| Downside Target | 59.30 |
| Downside Target | 61.00 |
| Downside Target | 62.60 |
| Downside Target | 64.00 |
| Upside Target | 66.60 |
| Upside Target | 69.23 |
| Upside Target | 70.90 |
| Upside Target | 73.40 |
| Upside Target | 74.99 |
| Upside Target | 76.60 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 62.85 |
| Downside Intraday Target | 59.23 |
| Upside Intraday Target | 69.85 |
| Upside Intraday Target | 73.23 |
| Downside Intraday Target | 66.23 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 66.48 | 65.65 | 69.60 | 62.60 | 2.629 times |
| 03 Fri Oct 2025 | 62.75 | 61.37 | 67.00 | 59.30 | 0.453 times |
| 26 Fri Sep 2025 | 64.60 | 66.82 | 73.40 | 64.00 | 0.698 times |
| 19 Fri Sep 2025 | 66.82 | 69.50 | 70.90 | 65.10 | 0.882 times |
| 12 Fri Sep 2025 | 69.50 | 71.50 | 74.99 | 65.00 | 1.726 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 66.48 | 59.30 | 69.60 | 59.30 | 0.245 times |
| 30 Tue Sep 2025 | 62.40 | 69.10 | 74.99 | 61.00 | 0.572 times |
| 29 Fri Aug 2025 | 69.05 | 70.30 | 76.60 | 66.60 | 0.161 times |
| 31 Thu Jul 2025 | 73.90 | 60.22 | 94.50 | 55.00 | 3.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow