(HP) H P complete technical analysis [charts+indicators] | Buy/Sell H P | (HP) share price targets
Complete technical analysis of H P (HP) by charts plus indicators, forecast predictions and share price targets for H P (HP)
10 day averaged volume of H P is 310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 101.90 | 99.90 | 101.90 | 99.90 | 1.697 times |
| 21 Wed Jan 2026 | 99.90 | 99.00 | 108.95 | 94.95 | 6.432 times |
| 20 Tue Jan 2026 | 101.50 | 102.05 | 102.05 | 100.10 | 0.655 times |
| 19 Mon Jan 2026 | 105.50 | 108.70 | 108.70 | 105.00 | 0.132 times |
| 16 Fri Jan 2026 | 109.80 | 103.15 | 109.90 | 103.15 | 0.845 times |
| 14 Wed Jan 2026 | 102.05 | 105.50 | 105.50 | 100.40 | 0.652 times |
| 13 Tue Jan 2026 | 108.50 | 108.95 | 108.95 | 108.50 | 0.026 times |
| 12 Mon Jan 2026 | 108.95 | 108.95 | 108.95 | 107.85 | 0.103 times |
| 09 Fri Jan 2026 | 108.95 | 109.00 | 109.00 | 108.95 | 0.084 times |
| 08 Thu Jan 2026 | 108.60 | 108.70 | 109.00 | 108.60 | 0.548 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.4, but if it comes above 103.4, then a intra day buy could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 99 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 107.14 as target.
Share price targets for H P (HP)
| Target Type | Value |
| Downside Target | 94.95 |
| Downside Target | 97.00 |
| Upside Target | 102.60 |
| Upside Target | 104.90 |
| Upside Target | 108.95 |
| Upside Target | 109.90 |
| Upside Target | 109.95 |
| Upside Target | 113.00 |
| Upside Target | 115.00 |
Intraday share price targets for H P (HP)
| Target Type | Value |
| Downside Intraday Target | 94.92 |
| Downside Intraday Target | 87.93 |
| Upside Intraday Target | 108.92 |
| Upside Intraday Target | 115.93 |
| Upside Intraday Target | 101.93 |
Weekly technical analysis of H P (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 101.90 | 108.70 | 108.95 | 94.95 | 5.484 times |
| 16 Fri Jan 2026 | 109.80 | 108.95 | 109.90 | 100.40 | 0.401 times |
| 09 Fri Jan 2026 | 108.95 | 110.00 | 115.00 | 107.05 | 0.139 times |
| 02 Fri Jan 2026 | 110.00 | 106.15 | 115.00 | 100.55 | 8.99 times |
| 26 Fri Dec 2025 | 104.05 | 104.90 | 104.90 | 102.60 | 1.182 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of H P (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 101.90 | 111.00 | 115.00 | 94.95 | 0.327 times |
| 31 Wed Dec 2025 | 111.30 | 105.10 | 115.00 | 100.55 | 1.859 times |
| 28 Fri Nov 2025 | 104.95 | 97.00 | 106.00 | 97.00 | 1.079 times |
| 31 Fri Oct 2025 | 100.70 | 102.65 | 113.00 | 98.05 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H P (HP)
Price action analysis of H P ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H P ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H P ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H P ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H P stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H P in short term and the sell signal is strong.
H P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for H P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.84 and H P (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H P (HP) stock. Volume based technical analysis of H P (HP) stock is negative.
H P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H P ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H P ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H P ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H P ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H P stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H P in short term and the sell signal is strong.
H P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for H P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.84 and H P (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H P (HP) stock. Volume based technical analysis of H P (HP) stock is negative.
H P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow