(Jamshri) Jamshri complete technical analysis [charts+indicators] | Buy/Sell Jamshri | (Jamshri) share price targets
Complete technical analysis of Jamshri (Jamshri) by charts plus indicators, forecast predictions and share price targets for Jamshri (Jamshri)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Jamshri is 1956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 102.85 | 106.00 | 106.00 | 102.05 | 0.519 times |
| 03 Mon Nov 2025 | 103.35 | 106.45 | 106.45 | 102.05 | 1.018 times |
| 31 Fri Oct 2025 | 103.09 | 102.90 | 107.00 | 102.90 | 0.617 times |
| 30 Thu Oct 2025 | 104.14 | 106.50 | 107.00 | 102.50 | 1.407 times |
| 29 Wed Oct 2025 | 105.65 | 107.60 | 107.60 | 102.15 | 0.539 times |
| 28 Tue Oct 2025 | 103.23 | 108.40 | 108.40 | 103.00 | 0.395 times |
| 27 Mon Oct 2025 | 102.81 | 104.00 | 106.00 | 102.00 | 0.536 times |
| 23 Thu Oct 2025 | 106.97 | 108.00 | 108.00 | 105.60 | 1.446 times |
| 21 Tue Oct 2025 | 105.59 | 106.80 | 106.80 | 103.95 | 0.217 times |
| 20 Mon Oct 2025 | 102.93 | 106.56 | 106.56 | 102.10 | 0.342 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.8 as stoploss in an intra day sell trade for a target of 100.03. However, stock will show a bullish move above 104.8.
Share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Target | 87.00 |
| Downside Target | 89.00 |
| Downside Target | 95.25 |
| Downside Target | 99.05 |
| Downside Target | 102.00 |
| Upside Target | 105.00 |
| Upside Target | 106.50 |
| Upside Target | 108.00 |
| Upside Target | 108.40 |
| Upside Target | 110.00 |
| Upside Target | 119.95 |
| Upside Target | 121.00 |
Intraday share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Intraday Target | 101.12 |
| Downside Intraday Target | 99.38 |
| Upside Intraday Target | 105.52 |
| Upside Intraday Target | 108.18 |
| Upside Intraday Target | 103.78 |
Weekly technical analysis of Jamshri (Jamshri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 102.85 | 106.45 | 106.45 | 102.05 | 0.44 times |
| 31 Fri Oct 2025 | 103.09 | 104.00 | 108.40 | 102.00 | 1.744 times |
| 23 Thu Oct 2025 | 106.97 | 106.56 | 108.00 | 102.10 | 0.225 times |
| 17 Fri Oct 2025 | 102.61 | 87.00 | 106.50 | 87.00 | 1.209 times |
| 10 Fri Oct 2025 | 95.00 | 99.48 | 99.85 | 89.00 | 0.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jamshri (Jamshri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 102.85 | 106.45 | 106.45 | 102.05 | 0.066 times |
| 31 Fri Oct 2025 | 103.09 | 97.00 | 108.40 | 87.00 | 0.444 times |
| 30 Tue Sep 2025 | 97.35 | 105.00 | 105.00 | 95.25 | 2.653 times |
| 29 Fri Aug 2025 | 101.25 | 116.00 | 119.95 | 99.05 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jamshri (Jamshri)
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jamshri in short term and the buy signal is strong.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.37 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jamshri in short term and the buy signal is strong.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.37 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow