(Jamshri) Jamshri complete technical analysis [charts+indicators] | Buy/Sell Jamshri | (Jamshri) share price targets
Complete technical analysis of Jamshri (Jamshri) by charts plus indicators, forecast predictions and share price targets for Jamshri (Jamshri)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Jamshri is 1570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 100.10 | 104.50 | 104.50 | 98.20 | 0.892 times |
| 18 Tue Nov 2025 | 101.00 | 103.50 | 103.50 | 99.05 | 0.202 times |
| 17 Mon Nov 2025 | 99.65 | 104.80 | 104.80 | 98.00 | 1.268 times |
| 14 Fri Nov 2025 | 100.15 | 93.00 | 104.00 | 93.00 | 0.352 times |
| 13 Thu Nov 2025 | 100.55 | 105.00 | 105.00 | 100.00 | 1.318 times |
| 12 Wed Nov 2025 | 100.10 | 98.60 | 103.00 | 97.00 | 1.245 times |
| 11 Tue Nov 2025 | 98.60 | 105.75 | 105.75 | 98.00 | 0.325 times |
| 10 Mon Nov 2025 | 102.30 | 101.05 | 105.00 | 99.35 | 0.431 times |
| 07 Fri Nov 2025 | 101.05 | 102.05 | 103.00 | 101.00 | 1.692 times |
| 06 Thu Nov 2025 | 103.00 | 102.90 | 105.85 | 102.80 | 2.517 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.2, but if it comes above 100.2, then a intra day buy could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 97.6 as target. However if you take a buy trade in stock , then use 100.2 as stoploss and 102.36 as target.
Share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Target | 87.00 |
| Downside Target | 93.00 |
| Downside Target | 95.25 |
| Downside Target | 98.00 |
| Upside Target | 104.80 |
| Upside Target | 106.45 |
| Upside Target | 108.00 |
| Upside Target | 108.40 |
| Upside Target | 110.00 |
| Upside Target | 119.95 |
| Upside Target | 121.00 |
Intraday share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Intraday Target | 97.13 |
| Downside Intraday Target | 94.17 |
| Upside Intraday Target | 103.93 |
| Upside Intraday Target | 107.77 |
| Upside Intraday Target | 100.97 |
Weekly technical analysis of Jamshri (Jamshri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 100.10 | 104.80 | 104.80 | 98.00 | 0.643 times |
| 14 Fri Nov 2025 | 100.15 | 101.05 | 105.75 | 93.00 | 0.599 times |
| 07 Fri Nov 2025 | 101.05 | 106.45 | 106.45 | 101.00 | 1.407 times |
| 31 Fri Oct 2025 | 103.09 | 104.00 | 108.40 | 102.00 | 1.744 times |
| 23 Thu Oct 2025 | 106.97 | 106.56 | 108.00 | 102.10 | 0.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jamshri (Jamshri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 100.10 | 106.45 | 106.45 | 93.00 | 0.422 times |
| 31 Fri Oct 2025 | 103.09 | 97.00 | 108.40 | 87.00 | 0.444 times |
| 30 Tue Sep 2025 | 97.35 | 105.00 | 105.00 | 95.25 | 2.653 times |
| 29 Fri Aug 2025 | 101.25 | 116.00 | 119.95 | 99.05 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jamshri (Jamshri)
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow