(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 27923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 34.71 | 33.94 | 35.80 | 33.94 | 1.797 times |
| 27 Mon Oct 2025 | 33.87 | 34.66 | 34.66 | 33.79 | 0.321 times |
| 23 Thu Oct 2025 | 33.06 | 33.67 | 33.81 | 32.90 | 0.691 times |
| 21 Tue Oct 2025 | 33.43 | 33.00 | 33.83 | 33.00 | 0.453 times |
| 20 Mon Oct 2025 | 33.56 | 33.74 | 34.30 | 32.86 | 1.946 times |
| 17 Fri Oct 2025 | 33.41 | 34.76 | 34.76 | 33.30 | 0.298 times |
| 16 Thu Oct 2025 | 34.23 | 33.05 | 34.77 | 33.05 | 0.579 times |
| 15 Wed Oct 2025 | 33.95 | 33.70 | 34.53 | 33.56 | 0.896 times |
| 14 Tue Oct 2025 | 33.68 | 34.18 | 34.18 | 33.50 | 0.569 times |
| 13 Mon Oct 2025 | 33.86 | 35.05 | 35.05 | 33.60 | 0.514 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.9 as stoploss in an intra day sell trade for a target of 34.04. However, stock will show a bullish move above 34.9.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 26.65 |
| Downside Target | 30.40 |
| Downside Target | 31.52 |
| Downside Target | 32.86 |
| Upside Target | 35.05 |
| Upside Target | 35.80 |
| Upside Target | 36.36 |
| Upside Target | 37.30 |
| Upside Target | 37.37 |
| Upside Target | 38.19 |
| Upside Target | 41.24 |
| Upside Target | 46.00 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 33.73 |
| Downside Intraday Target | 32.76 |
| Upside Intraday Target | 35.74 |
| Upside Intraday Target | 36.78 |
| Upside Intraday Target | 34.77 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 34.71 | 34.66 | 35.80 | 33.79 | 0.686 times |
| 23 Thu Oct 2025 | 33.06 | 33.74 | 34.30 | 32.86 | 1.081 times |
| 17 Fri Oct 2025 | 33.41 | 35.05 | 35.05 | 33.05 | 0.285 times |
| 10 Fri Oct 2025 | 34.36 | 34.55 | 36.36 | 33.47 | 0.075 times |
| 03 Fri Oct 2025 | 35.19 | 33.09 | 37.37 | 31.52 | 32.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 34.71 | 34.00 | 37.30 | 32.86 | 1.102 times |
| 30 Tue Sep 2025 | 34.41 | 34.50 | 38.19 | 31.52 | 0.422 times |
| 29 Fri Aug 2025 | 34.68 | 36.68 | 41.24 | 33.91 | 1.47 times |
| 31 Thu Jul 2025 | 35.99 | 30.60 | 46.00 | 30.40 | 11.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow