(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Phoenix Mill is 21313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1902.15 | 1838.95 | 1908.00 | 1838.95 | 3.322 times |
| 01 Thu Jan 2026 | 1872.00 | 1853.35 | 1875.05 | 1847.60 | 6.394 times |
| 31 Wed Dec 2025 | 1853.70 | 1845.95 | 1863.60 | 1841.40 | 0.443 times |
| 30 Tue Dec 2025 | 1851.80 | 1846.30 | 1859.10 | 1831.90 | 0.229 times |
| 29 Mon Dec 2025 | 1851.10 | 1850.40 | 1857.60 | 1829.70 | 0.333 times |
| 26 Fri Dec 2025 | 1849.45 | 1831.10 | 1870.80 | 1831.10 | 0.429 times |
| 24 Wed Dec 2025 | 1854.40 | 1850.00 | 1864.00 | 1837.30 | 0.355 times |
| 23 Tue Dec 2025 | 1842.40 | 1849.95 | 1849.95 | 1832.50 | 0.155 times |
| 22 Mon Dec 2025 | 1846.55 | 1833.60 | 1852.60 | 1828.05 | 0.608 times |
| 19 Fri Dec 2025 | 1832.20 | 1770.70 | 1837.55 | 1770.70 | 0.786 times |
Stock of Phoenix Mill (PhoenixMill) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1926, for a target of 1860.9 or 1806.63
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1486.00 |
| Downside Target | 1541.45 |
| Downside Target | 1654.95 |
| Downside Target | 1699.15 |
| Downside Target | 1828.05 |
| Downside Target | 1829.70 |
| Downside Target | 1837.55 |
| Downside Target | 1838.95 |
| Downside Target | 1870.80 |
| Upside Target | 1908.00 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 1851.9 |
| Downside Intraday Target | 1801.65 |
| Upside Intraday Target | 1930.2 |
| Upside Intraday Target | 1958.25 |
| Downside Intraday Target | 1879.95 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1902.15 | 1850.40 | 1908.00 | 1829.70 | 6.925 times |
| 26 Fri Dec 2025 | 1849.45 | 1833.60 | 1870.80 | 1828.05 | 0.055 times |
| 19 Fri Dec 2025 | 1832.20 | 1741.30 | 1837.55 | 1741.30 | 1.873 times |
| 12 Fri Dec 2025 | 1769.05 | 1711.25 | 1775.00 | 1699.15 | 8.831 times |
| 05 Fri Dec 2025 | 1722.75 | 1736.65 | 1755.00 | 1701.50 | 0.699 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1902.15 | 1853.35 | 1908.00 | 1838.95 | 0.206 times |
| 31 Wed Dec 2025 | 1853.70 | 1736.65 | 1870.80 | 1699.15 | 3.762 times |
| 28 Fri Nov 2025 | 1736.65 | 1697.75 | 1785.50 | 1662.70 | 0.618 times |
| 31 Fri Oct 2025 | 1679.10 | 1546.90 | 1721.00 | 1541.45 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phoenix Mill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Mill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Mill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Mill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1873.01 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phoenix Mill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Mill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Mill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Mill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1873.01 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow