(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
10 day averaged volume of Raja Bahadur is 13
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4325.00 | 4252.00 | 4325.00 | 4250.00 | 7.231 times |
| 21 Fri Nov 2025 | 4415.00 | 4625.00 | 4625.00 | 4415.00 | 0.154 times |
| 14 Fri Nov 2025 | 4200.00 | 4200.00 | 4200.00 | 4200.00 | 1.538 times |
| 13 Thu Nov 2025 | 4175.00 | 4175.00 | 4175.00 | 4175.00 | 0.154 times |
| 12 Wed Nov 2025 | 4151.00 | 4151.00 | 4151.00 | 4151.00 | 0.615 times |
| 11 Tue Nov 2025 | 4151.00 | 4270.00 | 4270.00 | 4151.00 | 0.923 times |
| 04 Tue Nov 2025 | 4270.00 | 4270.00 | 4270.00 | 4270.00 | 0.077 times |
| 03 Mon Nov 2025 | 4260.70 | 4680.00 | 4680.00 | 4260.00 | 2.308 times |
| 31 Fri Oct 2025 | 4458.60 | 4374.55 | 4592.00 | 4370.00 | 2.077 times |
| 30 Thu Oct 2025 | 4374.55 | 4604.00 | 4604.00 | 4372.80 | 0.538 times |
Stock of Raja Bahadur (RajaBahadur) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 4210.4 or till 3975.7. Use a stoploss of 4405.91 and if the stock hits stoploss, then it can shoot up till 4601.46
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4151.00 |
| Upside Target | 4415.00 |
| Upside Target | 4450.00 |
| Upside Target | 4558.05 |
| Upside Target | 4604.00 |
| Upside Target | 4625.00 |
| Upside Target | 4680.00 |
| Upside Target | 4880.00 |
| Upside Target | 4957.00 |
| Upside Target | 5070.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4275 |
| Downside Intraday Target | 4225 |
| Upside Intraday Target | 4350 |
| Upside Intraday Target | 4375 |
| Downside Intraday Target | 4300 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4325.00 | 4252.00 | 4325.00 | 4250.00 | 47 times |
| 21 Fri Nov 2025 | 4415.00 | 4625.00 | 4625.00 | 4415.00 | 0.048 times |
| 14 Fri Nov 2025 | 4200.00 | 4270.00 | 4270.00 | 4151.00 | 1.355 times |
| 04 Tue Nov 2025 | 4270.00 | 4680.00 | 4680.00 | 4260.00 | 0.47 times |
| 31 Fri Oct 2025 | 4458.60 | 4340.80 | 4604.00 | 4175.00 | 6 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4325.00 | 4680.00 | 4680.00 | 4151.00 | 0.854 times |
| 31 Fri Oct 2025 | 4458.60 | 4706.30 | 4880.00 | 4175.00 | 0.153 times |
| 30 Tue Sep 2025 | 4954.00 | 4210.00 | 4957.00 | 4210.00 | 4.8 times |
| 28 Thu Aug 2025 | 4210.00 | 4500.00 | 4558.05 | 4180.00 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4304.66 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4304.66 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow