(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Gee is 22911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 177.30 | 183.25 | 183.70 | 174.40 | 0.727 times |
| 26 Fri Sep 2025 | 175.20 | 181.00 | 181.00 | 174.10 | 0.291 times |
| 25 Thu Sep 2025 | 177.90 | 184.00 | 186.00 | 177.05 | 0.486 times |
| 24 Wed Sep 2025 | 182.40 | 187.00 | 191.00 | 180.20 | 0.179 times |
| 23 Tue Sep 2025 | 184.40 | 187.00 | 187.00 | 180.55 | 0.677 times |
| 22 Mon Sep 2025 | 184.65 | 187.00 | 187.00 | 182.60 | 0.977 times |
| 19 Fri Sep 2025 | 180.15 | 178.90 | 182.50 | 173.00 | 0.924 times |
| 18 Thu Sep 2025 | 177.50 | 175.05 | 179.75 | 172.15 | 1.057 times |
| 17 Wed Sep 2025 | 179.05 | 178.00 | 181.65 | 175.10 | 4.525 times |
| 16 Tue Sep 2025 | 173.00 | 177.80 | 177.80 | 171.65 | 0.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.8 or till 168.5. Use a stoploss of 178.21 and if the stock hits stoploss, then it can shoot up till 182.61
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 114.25 |
| Downside Target | 129.95 |
| Downside Target | 138.00 |
| Downside Target | 146.50 |
| Downside Target | 153.00 |
| Downside Target | 169.95 |
| Upside Target | 179.00 |
| Upside Target | 183.70 |
| Upside Target | 184.50 |
| Upside Target | 189.40 |
| Upside Target | 191.00 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 173.23 |
| Downside Intraday Target | 169.17 |
| Upside Intraday Target | 182.53 |
| Upside Intraday Target | 187.77 |
| Upside Intraday Target | 178.47 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 177.30 | 183.25 | 183.70 | 174.40 | 0.279 times |
| 26 Fri Sep 2025 | 175.20 | 187.00 | 191.00 | 174.10 | 0.353 times |
| 19 Fri Sep 2025 | 180.15 | 171.30 | 182.50 | 171.00 | 4.308 times |
| 12 Fri Sep 2025 | 171.30 | 184.50 | 184.50 | 170.15 | 0.157 times |
| 05 Fri Sep 2025 | 180.05 | 178.40 | 195.80 | 170.00 | 2.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 177.30 | 178.40 | 195.80 | 170.00 | 1.87 times |
| 29 Fri Aug 2025 | 169.95 | 147.05 | 169.95 | 138.00 | 1.319 times |
| 31 Thu Jul 2025 | 153.50 | 176.55 | 179.00 | 153.00 | 0.157 times |
| 30 Mon Jun 2025 | 179.70 | 129.95 | 189.40 | 129.95 | 2.712 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.55 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.55 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow