(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
10 day averaged volume of High Energy is 4975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 540.30 | 528.55 | 544.95 | 528.55 | 0.342 times |
| 21 Wed Jan 2026 | 528.30 | 537.65 | 537.65 | 525.65 | 0.604 times |
| 20 Tue Jan 2026 | 535.05 | 530.00 | 548.80 | 530.00 | 0.563 times |
| 19 Mon Jan 2026 | 536.15 | 545.00 | 553.50 | 535.00 | 1.27 times |
| 16 Fri Jan 2026 | 545.45 | 554.90 | 564.95 | 545.00 | 0.697 times |
| 14 Wed Jan 2026 | 561.35 | 554.50 | 570.00 | 536.00 | 0.983 times |
| 13 Tue Jan 2026 | 539.30 | 562.00 | 568.00 | 536.35 | 0.776 times |
| 12 Mon Jan 2026 | 550.75 | 543.00 | 570.00 | 530.00 | 0.936 times |
| 09 Fri Jan 2026 | 546.00 | 553.50 | 569.90 | 525.10 | 2.489 times |
| 08 Thu Jan 2026 | 558.10 | 576.05 | 587.95 | 550.00 | 1.008 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.5 as stoploss in an intra day buy trade for a target of 565.9. However, stock will show a bearish move below 537.5.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 513.15 |
| Downside Target | 525.10 |
| Upside Target | 545.95 |
| Upside Target | 570.00 |
| Upside Target | 616.00 |
| Upside Target | 620.00 |
| Upside Target | 667.00 |
| Upside Target | 669.00 |
| Upside Target | 685.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 526.13 |
| Downside Intraday Target | 511.97 |
| Upside Intraday Target | 553.98 |
| Upside Intraday Target | 567.67 |
| Downside Intraday Target | 539.82 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 540.30 | 545.00 | 553.50 | 525.65 | 0.819 times |
| 16 Fri Jan 2026 | 545.45 | 543.00 | 570.00 | 530.00 | 0.507 times |
| 09 Fri Jan 2026 | 546.00 | 595.00 | 616.00 | 525.10 | 0.51 times |
| 02 Fri Jan 2026 | 598.40 | 552.00 | 620.00 | 535.20 | 3.073 times |
| 26 Fri Dec 2025 | 544.10 | 544.25 | 556.00 | 531.55 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 540.30 | 594.00 | 616.00 | 525.10 | 0.495 times |
| 31 Wed Dec 2025 | 600.10 | 581.25 | 620.00 | 530.00 | 0.977 times |
| 28 Fri Nov 2025 | 580.70 | 580.50 | 667.00 | 550.00 | 0.67 times |
| 31 Fri Oct 2025 | 588.75 | 555.00 | 669.00 | 545.95 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.46 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.46 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow