(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
10 day averaged volume of High Energy is 9518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 575.55 | 591.60 | 598.50 | 571.10 | 0.352 times |
| 06 Tue Jan 2026 | 590.70 | 606.00 | 606.00 | 590.00 | 0.2 times |
| 05 Mon Jan 2026 | 606.60 | 595.00 | 616.00 | 595.00 | 1.116 times |
| 02 Fri Jan 2026 | 598.40 | 609.00 | 610.00 | 595.00 | 0.315 times |
| 01 Thu Jan 2026 | 605.55 | 594.00 | 610.10 | 591.10 | 0.685 times |
| 31 Wed Dec 2025 | 600.10 | 601.05 | 620.00 | 590.00 | 0.627 times |
| 30 Tue Dec 2025 | 607.50 | 612.75 | 616.00 | 582.00 | 1.244 times |
| 29 Mon Dec 2025 | 604.65 | 552.00 | 620.00 | 535.20 | 3.99 times |
| 26 Fri Dec 2025 | 544.10 | 535.05 | 552.00 | 535.05 | 0.508 times |
| 24 Wed Dec 2025 | 544.05 | 533.95 | 554.90 | 533.95 | 0.713 times |
My analysis of stock is bullish for shortterm, and stock might move up till 593.5 or till 628.2. Use a stoploss of 564.57 and if this stock hits its stoploss, then it can fall down till 535.63
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 513.15 |
| Downside Target | 530.00 |
| Downside Target | 545.95 |
| Downside Target | 571.10 |
| Upside Target | 579.95 |
| Upside Target | 616.00 |
| Upside Target | 620.00 |
| Upside Target | 667.00 |
| Upside Target | 669.00 |
| Upside Target | 685.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 559.1 |
| Downside Intraday Target | 542.65 |
| Upside Intraday Target | 604 |
| Upside Intraday Target | 632.45 |
| Upside Intraday Target | 587.55 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 575.55 | 595.00 | 616.00 | 571.10 | 0.243 times |
| 02 Fri Jan 2026 | 598.40 | 552.00 | 620.00 | 535.20 | 3.073 times |
| 26 Fri Dec 2025 | 544.10 | 544.25 | 556.00 | 531.55 | 0.726 times |
| 19 Fri Dec 2025 | 537.40 | 545.45 | 575.00 | 530.00 | 1.253 times |
| 12 Fri Dec 2025 | 548.15 | 579.95 | 579.95 | 532.10 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 575.55 | 594.00 | 616.00 | 571.10 | 0.171 times |
| 31 Wed Dec 2025 | 600.10 | 581.25 | 620.00 | 530.00 | 0.977 times |
| 28 Fri Nov 2025 | 580.70 | 580.50 | 667.00 | 550.00 | 0.67 times |
| 31 Fri Oct 2025 | 588.75 | 555.00 | 669.00 | 545.95 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.88 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.88 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow