(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Eicher Motor is 31726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 6425.35 | 6665.05 | 6707.70 | 6412.20 | 0.793 times |
| 03 Wed Sep 2025 | 6364.25 | 6320.80 | 6378.85 | 6310.00 | 0.719 times |
| 02 Tue Sep 2025 | 6347.65 | 6270.20 | 6389.10 | 6270.20 | 0.693 times |
| 01 Mon Sep 2025 | 6281.70 | 6101.25 | 6289.70 | 6084.65 | 4.806 times |
| 29 Fri Aug 2025 | 6101.30 | 6169.45 | 6169.45 | 6072.40 | 0.214 times |
| 28 Thu Aug 2025 | 6131.75 | 6202.10 | 6250.00 | 6121.00 | 0.542 times |
| 26 Tue Aug 2025 | 6151.15 | 5989.95 | 6212.70 | 5970.00 | 1.546 times |
| 25 Mon Aug 2025 | 5992.50 | 5958.95 | 6009.00 | 5881.20 | 0.82 times |
| 22 Fri Aug 2025 | 5924.50 | 5968.95 | 5970.50 | 5915.05 | 0.124 times |
| 21 Thu Aug 2025 | 5968.95 | 5985.00 | 5990.00 | 5897.00 | 0.287 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6515.2, for a target of 6214.8 or 5964.5
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 5201.20 |
| Downside Target | 5355.70 |
| Downside Target | 5470.00 |
| Downside Target | 5881.20 |
| Downside Target | 6024.35 |
| Downside Target | 6084.65 |
| Downside Target | 6250.00 |
| Upside Target | 6707.70 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 6104.1 |
| Downside Intraday Target | 5782.85 |
| Upside Intraday Target | 6727.15 |
| Upside Intraday Target | 7028.95 |
| Downside Intraday Target | 6405.9 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 6425.35 | 6101.25 | 6707.70 | 6084.65 | 2.246 times |
| 29 Fri Aug 2025 | 6101.30 | 5958.95 | 6250.00 | 5881.20 | 1.434 times |
| 22 Fri Aug 2025 | 5924.50 | 5801.20 | 6024.35 | 5801.20 | 0.581 times |
| 14 Thu Aug 2025 | 5763.40 | 5664.00 | 5782.00 | 5645.20 | 2.688 times |
| 08 Fri Aug 2025 | 5659.55 | 5528.30 | 5710.00 | 5527.00 | 0.337 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 6425.35 | 6101.25 | 6707.70 | 6084.65 | 0.505 times |
| 29 Fri Aug 2025 | 6101.30 | 5470.00 | 6250.00 | 5470.00 | 1.677 times |
| 31 Thu Jul 2025 | 5470.60 | 5706.25 | 5774.90 | 5355.70 | 0.716 times |
| 30 Mon Jun 2025 | 5654.25 | 5398.70 | 5683.65 | 5224.85 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eicher Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eicher Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6236.77 and Eicher Motor (EicherMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eicher Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eicher Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6236.77 and Eicher Motor (EicherMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow