(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Jainex is 6030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 0.127 times |
| 18 Tue Nov 2025 | 224.45 | 224.00 | 227.40 | 217.10 | 3.669 times |
| 17 Mon Nov 2025 | 216.70 | 217.25 | 217.25 | 215.00 | 4.511 times |
| 14 Fri Nov 2025 | 206.95 | 212.10 | 212.10 | 206.95 | 0.011 times |
| 13 Thu Nov 2025 | 202.00 | 196.05 | 209.95 | 196.05 | 0.247 times |
| 12 Wed Nov 2025 | 203.05 | 212.95 | 212.95 | 194.10 | 0.04 times |
| 11 Tue Nov 2025 | 203.95 | 210.95 | 210.95 | 192.15 | 0.188 times |
| 10 Mon Nov 2025 | 201.50 | 210.25 | 210.25 | 201.50 | 0.095 times |
| 07 Fri Nov 2025 | 200.40 | 206.90 | 206.90 | 198.00 | 1.195 times |
| 06 Thu Nov 2025 | 197.05 | 192.40 | 205.95 | 192.40 | 0.033 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 180.2, for a target of 191.2 or 200.4
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 160.50 |
| Downside Target | 172.85 |
| Upside Target | 190.00 |
| Upside Target | 197.85 |
| Upside Target | 199.60 |
| Upside Target | 204.50 |
| Upside Target | 208.60 |
| Upside Target | 212.95 |
| Upside Target | 227.40 |
| Upside Target | 233.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 157.13 |
| Downside Intraday Target | 139.57 |
| Upside Intraday Target | 209.83 |
| Upside Intraday Target | 244.97 |
| Upside Intraday Target | 192.27 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 174.70 | 217.25 | 227.40 | 174.70 | 14.28 times |
| 14 Fri Nov 2025 | 206.95 | 210.25 | 212.95 | 192.15 | 0.406 times |
| 07 Fri Nov 2025 | 200.40 | 198.95 | 208.60 | 192.40 | 2.075 times |
| 31 Fri Oct 2025 | 198.00 | 197.00 | 204.50 | 190.00 | 5.02 times |
| 23 Thu Oct 2025 | 196.95 | 199.60 | 199.60 | 190.00 | 3.007 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 174.70 | 198.95 | 227.40 | 174.70 | 11.051 times |
| 31 Fri Oct 2025 | 198.00 | 191.50 | 204.50 | 173.15 | 0.694 times |
| 30 Tue Sep 2025 | 183.25 | 184.30 | 197.85 | 172.85 | 2.143 times |
| 29 Fri Aug 2025 | 185.20 | 182.70 | 199.00 | 176.25 | 0.221 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.19 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.19 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow