(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 2909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1140.95 | 1119.00 | 1151.10 | 1107.40 | 1.181 times |
| 19 Thu Feb 2026 | 1124.30 | 1114.20 | 1139.65 | 1109.00 | 0.909 times |
| 18 Wed Feb 2026 | 1114.20 | 1121.60 | 1129.10 | 1097.15 | 0.949 times |
| 17 Tue Feb 2026 | 1121.60 | 1137.30 | 1151.60 | 1118.00 | 2.342 times |
| 16 Mon Feb 2026 | 1131.60 | 1140.70 | 1153.15 | 1125.15 | 0.881 times |
| 13 Fri Feb 2026 | 1141.85 | 1150.25 | 1155.00 | 1131.30 | 0.421 times |
| 12 Thu Feb 2026 | 1156.90 | 1165.50 | 1185.55 | 1151.00 | 1.617 times |
| 11 Wed Feb 2026 | 1165.40 | 1180.50 | 1182.10 | 1160.05 | 0.826 times |
| 10 Tue Feb 2026 | 1185.00 | 1180.00 | 1192.00 | 1168.90 | 0.589 times |
| 09 Mon Feb 2026 | 1182.20 | 1127.10 | 1206.90 | 1127.10 | 0.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1123.6 or till 1098.3. Use a stoploss of 1144.64 and if the stock hits stoploss, then it can shoot up till 1165.7
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 990.05 |
| Downside Target | 1017.80 |
| Downside Target | 1043.20 |
| Downside Target | 1084.45 |
| Upside Target | 1143.00 |
| Upside Target | 1153.15 |
| Upside Target | 1159.65 |
| Upside Target | 1204.40 |
| Upside Target | 1206.90 |
| Upside Target | 1249.85 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1107.68 |
| Downside Intraday Target | 1074.42 |
| Upside Intraday Target | 1163.68 |
| Upside Intraday Target | 1186.42 |
| Downside Intraday Target | 1130.42 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1140.95 | 1140.70 | 1153.15 | 1097.15 | 1.485 times |
| 13 Fri Feb 2026 | 1141.85 | 1127.10 | 1206.90 | 1127.10 | 0.037 times |
| 06 Fri Feb 2026 | 1152.50 | 1139.60 | 1204.40 | 1123.05 | 14.091 times |
| 30 Fri Jan 2026 | 1139.50 | 1066.20 | 1159.65 | 1043.20 | 0.339 times |
| 23 Fri Jan 2026 | 1066.15 | 1090.05 | 1125.00 | 1046.70 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1140.95 | 1139.60 | 1206.90 | 1097.15 | 0.576 times |
| 30 Fri Jan 2026 | 1139.50 | 1061.60 | 1159.65 | 1017.80 | 2.545 times |
| 31 Wed Dec 2025 | 1060.25 | 1080.45 | 1084.45 | 990.05 | 1.722 times |
| 28 Fri Nov 2025 | 1086.45 | 1105.25 | 1143.00 | 1043.60 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.88 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.88 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow