(DeccanBear) Deccan Bear complete technical analysis [charts+indicators] | Buy/Sell Deccan Bear | (DeccanBear) share price targets
Complete technical analysis of Deccan Bear (DeccanBear) by charts plus indicators, forecast predictions and share price targets for Deccan Bear (DeccanBear)
10 day averaged volume of Deccan Bear is 606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 304.10 | 304.10 | 304.10 | 304.10 | 0.33 times |
| 12 Mon Jan 2026 | 307.15 | 307.15 | 307.15 | 307.15 | 2.099 times |
| 09 Fri Jan 2026 | 310.25 | 310.25 | 310.25 | 310.25 | 0.198 times |
| 08 Thu Jan 2026 | 304.20 | 292.30 | 304.20 | 292.30 | 5.365 times |
| 07 Wed Jan 2026 | 298.25 | 298.25 | 298.25 | 298.25 | 0.272 times |
| 06 Tue Jan 2026 | 284.05 | 284.05 | 284.05 | 284.05 | 0.64 times |
| 05 Mon Jan 2026 | 270.55 | 270.55 | 270.55 | 270.55 | 0.149 times |
| 02 Fri Jan 2026 | 257.70 | 257.40 | 257.70 | 257.40 | 0.107 times |
| 01 Thu Jan 2026 | 245.45 | 244.80 | 245.45 | 244.80 | 0.134 times |
| 31 Wed Dec 2025 | 233.80 | 233.80 | 233.80 | 233.80 | 0.158 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 287.8, but if it comes below 287.8, then a intra day sell could be more profitable.
If you take a sell trade below 287.8, then use 287.8 as stoploss and 231.08 as target. However if you take a buy trade in stock , then use 287.8 as stoploss and 355.9 as target.
Share price targets for Deccan Bear (DeccanBear)
| Target Type | Value |
| Downside Target | 103.10 |
| Downside Target | 107.35 |
| Downside Target | 113.90 |
| Downside Target | 174.55 |
| Downside Target | 202.00 |
| Downside Target | 212.10 |
| Downside Target | 233.80 |
| Downside Target | 244.80 |
| Downside Target | 257.70 |
| Downside Target | 270.55 |
| Downside Target | 304.10 |
| Upside Target | 307.15 |
| Upside Target | 310.25 |
Intraday share price targets for Deccan Bear (DeccanBear)
| Target Type | Value |
| Downside Intraday Target | 304.1 |
| Downside Intraday Target | 304.1 |
| Downside Intraday Target | 304.1 |
| Downside Intraday Target | 304.1 |
| Downside Intraday Target | 304.1 |
Weekly technical analysis of Deccan Bear (DeccanBear)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 304.10 | 304.10 | 304.10 | 304.10 | 0.157 times |
| 12 Mon Jan 2026 | 307.15 | 307.15 | 307.15 | 307.15 | 0.317 times |
| 09 Fri Jan 2026 | 310.25 | 270.55 | 310.25 | 270.55 | 2.967 times |
| 02 Fri Jan 2026 | 257.70 | 212.10 | 257.70 | 212.10 | 1.125 times |
| 26 Fri Dec 2025 | 202.00 | 174.55 | 202.00 | 174.55 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan Bear (DeccanBear)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 304.10 | 244.80 | 310.25 | 244.80 | 0.974 times |
| 31 Wed Dec 2025 | 233.80 | 113.00 | 233.80 | 107.35 | 1.265 times |
| 24 Mon Nov 2025 | 113.00 | 108.50 | 113.90 | 104.00 | 1.768 times |
| 20 Mon Oct 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan Bear (DeccanBear)
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan Bear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccan Bear in short term and the buy signal is strong.
Deccan Bear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan Bear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan Bear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.37 and Deccan Bear (DeccanBear) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan Bear (DeccanBear) stock. Volume based technical analysis of Deccan Bear (DeccanBear) stock is negative.
Deccan Bear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan Bear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccan Bear in short term and the buy signal is strong.
Deccan Bear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan Bear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan Bear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.37 and Deccan Bear (DeccanBear) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan Bear (DeccanBear) stock. Volume based technical analysis of Deccan Bear (DeccanBear) stock is negative.
Deccan Bear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deccan Bear charts
Click here for further forecast and predictions for tomorrow