(DeepakNitr) Deepak Nitr complete technical analysis [charts+indicators] | Buy/Sell Deepak Nitr | (DeepakNitr) share price targets
Complete technical analysis of Deepak Nitr (DeepakNitr) by charts plus indicators, forecast predictions and share price targets for Deepak Nitr (DeepakNitr)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Deepak Nitr is 9864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1740.50 | 1721.80 | 1745.00 | 1713.00 | 0.383 times |
| 13 Thu Nov 2025 | 1721.80 | 1714.90 | 1728.80 | 1700.30 | 0.667 times |
| 12 Wed Nov 2025 | 1725.45 | 1739.00 | 1739.00 | 1722.80 | 0.51 times |
| 11 Tue Nov 2025 | 1724.90 | 1721.00 | 1735.50 | 1719.90 | 0.351 times |
| 10 Mon Nov 2025 | 1721.00 | 1710.30 | 1735.00 | 1710.30 | 1.123 times |
| 07 Fri Nov 2025 | 1721.65 | 1728.20 | 1731.10 | 1717.00 | 0.365 times |
| 06 Thu Nov 2025 | 1731.30 | 1742.45 | 1750.45 | 1719.00 | 0.843 times |
| 04 Tue Nov 2025 | 1750.95 | 1736.00 | 1769.90 | 1728.00 | 0.601 times |
| 03 Mon Nov 2025 | 1736.35 | 1722.45 | 1742.40 | 1722.45 | 1.616 times |
| 31 Fri Oct 2025 | 1728.75 | 1741.25 | 1749.00 | 1725.05 | 2.555 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1726.9 or till 1705.2. Use a stoploss of 1744.99 and if the stock hits stoploss, then it can shoot up till 1763.07
Share price targets for Deepak Nitr (DeepakNitr)
| Target Type | Value |
| Downside Target | 1700.30 |
| Upside Target | 1785.00 |
| Upside Target | 1788.00 |
| Upside Target | 1791.00 |
| Upside Target | 1793.95 |
| Upside Target | 1836.00 |
| Upside Target | 1859.90 |
| Upside Target | 1877.80 |
| Upside Target | 1904.50 |
| Upside Target | 2011.00 |
Intraday share price targets for Deepak Nitr (DeepakNitr)
| Target Type | Value |
| Downside Intraday Target | 1712.2 |
| Downside Intraday Target | 1683.9 |
| Upside Intraday Target | 1756.9 |
| Upside Intraday Target | 1773.3 |
| Downside Intraday Target | 1728.6 |
Weekly technical analysis of Deepak Nitr (DeepakNitr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1740.50 | 1710.30 | 1745.00 | 1700.30 | 0.886 times |
| 07 Fri Nov 2025 | 1721.65 | 1722.45 | 1769.90 | 1717.00 | 0.318 times |
| 31 Fri Oct 2025 | 1728.75 | 1750.15 | 1788.00 | 1725.05 | 4.16 times |
| 23 Thu Oct 2025 | 1766.05 | 1756.70 | 1793.95 | 1753.70 | 1.062 times |
| 17 Fri Oct 2025 | 1770.65 | 1785.00 | 1791.00 | 1751.00 | 0.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deepak Nitr (DeepakNitr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1740.50 | 1722.45 | 1769.90 | 1700.30 | 0.279 times |
| 31 Fri Oct 2025 | 1728.75 | 1820.50 | 1859.90 | 1725.05 | 0.57 times |
| 30 Tue Sep 2025 | 1835.95 | 1800.00 | 1904.50 | 1732.70 | 1.91 times |
| 29 Fri Aug 2025 | 1788.35 | 1827.05 | 1877.80 | 1785.00 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepak Nitr (DeepakNitr)
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deepak Nitr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepak Nitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepak Nitr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepak Nitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1730.23 and Deepak Nitr (DeepakNitr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepak Nitr (DeepakNitr) stock. Volume based technical analysis of Deepak Nitr (DeepakNitr) stock is negative.
Deepak Nitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deepak Nitr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepak Nitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepak Nitr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepak Nitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1730.23 and Deepak Nitr (DeepakNitr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepak Nitr (DeepakNitr) stock. Volume based technical analysis of Deepak Nitr (DeepakNitr) stock is negative.
Deepak Nitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepak Nitr charts
Click here for further forecast and predictions for tomorrow