(KeltechEn) Keltech En complete technical analysis [charts+indicators] | Buy/Sell Keltech En | (KeltechEn) share price targets
Complete technical analysis of Keltech En (KeltechEn) by charts plus indicators, forecast predictions and share price targets for Keltech En (KeltechEn)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Keltech En is 743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3873.80 | 3981.00 | 3981.00 | 3850.00 | 1.83 times |
| 02 Tue Dec 2025 | 3987.05 | 4095.00 | 4095.00 | 3951.00 | 1.371 times |
| 01 Mon Dec 2025 | 4033.35 | 4090.00 | 4102.00 | 4020.15 | 0.501 times |
| 28 Fri Nov 2025 | 4054.90 | 4040.00 | 4065.95 | 4006.00 | 0.343 times |
| 27 Thu Nov 2025 | 4023.45 | 4099.00 | 4099.00 | 4004.00 | 2.141 times |
| 26 Wed Nov 2025 | 4040.60 | 4044.05 | 4116.00 | 4002.00 | 1.003 times |
| 25 Tue Nov 2025 | 4038.70 | 4148.00 | 4148.00 | 4025.00 | 0.614 times |
| 24 Mon Nov 2025 | 4072.10 | 4199.95 | 4199.95 | 4000.00 | 1.584 times |
| 21 Fri Nov 2025 | 4204.55 | 4269.25 | 4299.95 | 4170.00 | 1.377 times |
| 20 Thu Nov 2025 | 4269.25 | 4396.90 | 4396.90 | 4262.05 | 0.556 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3786.7, for a target of 4027.3 or 4227.86
Share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Target | 3705.00 |
| Downside Target | 3850.00 |
| Upside Target | 4000.00 |
| Upside Target | 4102.00 |
| Upside Target | 4300.00 |
| Upside Target | 4373.95 |
| Upside Target | 4396.90 |
| Upside Target | 4499.90 |
| Upside Target | 4505.00 |
| Upside Target | 4590.00 |
| Upside Target | 4840.00 |
Intraday share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Intraday Target | 3781.87 |
| Downside Intraday Target | 3689.93 |
| Upside Intraday Target | 4033.87 |
| Upside Intraday Target | 4193.93 |
| Upside Intraday Target | 3941.93 |
Weekly technical analysis of Keltech En (KeltechEn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3873.80 | 4090.00 | 4102.00 | 3850.00 | 0.651 times |
| 28 Fri Nov 2025 | 4054.90 | 4199.95 | 4199.95 | 4000.00 | 1.71 times |
| 21 Fri Nov 2025 | 4204.55 | 4270.00 | 4396.90 | 4170.00 | 0.74 times |
| 14 Fri Nov 2025 | 4275.65 | 4400.00 | 4499.90 | 4202.00 | 0.323 times |
| 07 Fri Nov 2025 | 4378.05 | 4590.00 | 4840.00 | 4300.00 | 2.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keltech En (KeltechEn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3873.80 | 4090.00 | 4102.00 | 3850.00 | 0.135 times |
| 28 Fri Nov 2025 | 4054.90 | 4590.00 | 4840.00 | 4000.00 | 1.519 times |
| 31 Fri Oct 2025 | 4472.50 | 3737.00 | 4590.00 | 3705.00 | 0.907 times |
| 30 Tue Sep 2025 | 3768.15 | 4258.80 | 4373.95 | 3750.00 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keltech En (KeltechEn)
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keltech En in short term and the sell signal is strong.
Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keltech En is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4039.48 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keltech En in short term and the sell signal is strong.
Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keltech En is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4039.48 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keltech En charts
Click here for further forecast and predictions for tomorrow