(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
10 day averaged volume of Kemp Co is 5
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1174.10 | 1174.10 | 1174.10 | 1174.10 | 0.2 times |
| 05 Fri Dec 2025 | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.4 times |
| 04 Thu Dec 2025 | 1214.90 | 1214.90 | 1214.90 | 1214.90 | 1.8 times |
| 28 Fri Nov 2025 | 1278.80 | 1216.00 | 1278.80 | 1216.00 | 0.8 times |
| 27 Thu Nov 2025 | 1280.00 | 1344.85 | 1344.85 | 1280.00 | 1 times |
| 25 Tue Nov 2025 | 1282.45 | 1288.90 | 1288.90 | 1282.45 | 0.4 times |
| 21 Fri Nov 2025 | 1230.00 | 1170.00 | 1230.00 | 1159.00 | 0.6 times |
| 18 Tue Nov 2025 | 1220.00 | 1168.50 | 1220.00 | 1168.50 | 0.8 times |
| 17 Mon Nov 2025 | 1230.00 | 1231.90 | 1231.90 | 1230.00 | 1 times |
| 13 Thu Nov 2025 | 1174.00 | 1235.00 | 1235.00 | 1174.00 | 0.4 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1175.8, but if it comes above 1175.8, then a intra day buy could be more profitable.
If you take a sell trade below 1175.8, then use 1175.8 as stoploss and 1123.5 as target. However if you take a buy trade in stock , then use 1175.8 as stoploss and 1219.4 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1037.00 |
| Downside Target | 1159.00 |
| Upside Target | 1214.90 |
| Upside Target | 1231.90 |
| Upside Target | 1235.00 |
| Upside Target | 1248.75 |
| Upside Target | 1344.85 |
| Upside Target | 1453.50 |
| Upside Target | 1523.00 |
| Upside Target | 1540.80 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1174.1 |
| Downside Intraday Target | 1174.1 |
| Downside Intraday Target | 1174.1 |
| Downside Intraday Target | 1174.1 |
| Downside Intraday Target | 1174.1 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1174.10 | 1174.10 | 1174.10 | 1174.10 | 0.091 times |
| 05 Fri Dec 2025 | 1180.00 | 1214.90 | 1214.90 | 1180.00 | 1 times |
| 28 Fri Nov 2025 | 1278.80 | 1288.90 | 1344.85 | 1216.00 | 0.917 times |
| 21 Fri Nov 2025 | 1230.00 | 1231.90 | 1231.90 | 1159.00 | 0.75 times |
| 13 Thu Nov 2025 | 1174.00 | 1235.00 | 1235.00 | 1174.00 | 0.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1174.10 | 1214.90 | 1214.90 | 1174.10 | 0.143 times |
| 28 Fri Nov 2025 | 1278.80 | 1191.00 | 1344.85 | 1159.00 | 0.452 times |
| 29 Wed Oct 2025 | 1191.00 | 1162.15 | 1248.75 | 1037.00 | 4.65 times |
| 29 Mon Sep 2025 | 1223.30 | 1523.00 | 1523.00 | 1223.30 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.87 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.87 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow