(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
10 day averaged volume of Kemp Co is 4
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1248.75 | 1162.15 | 1248.75 | 1162.15 | 7.25 times |
| 29 Mon Sep 2025 | 1223.30 | 1223.30 | 1223.30 | 1223.30 | 0.5 times |
| 26 Fri Sep 2025 | 1223.30 | 1223.35 | 1223.35 | 1223.30 | 1.5 times |
| 25 Thu Sep 2025 | 1287.45 | 1287.45 | 1287.45 | 1287.45 | 0.75 times |
| 24 Wed Sep 2025 | 1287.25 | 1287.25 | 1287.25 | 1287.25 | 0.5 times |
| 22 Mon Sep 2025 | 1355.00 | 1355.00 | 1355.00 | 1355.00 | 1 times |
| 19 Fri Sep 2025 | 1426.00 | 1426.00 | 1426.00 | 1426.00 | 0.25 times |
| 18 Thu Sep 2025 | 1426.00 | 1426.00 | 1426.00 | 1426.00 | 4.25 times |
| 16 Tue Sep 2025 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.25 times |
| 15 Mon Sep 2025 | 1517.00 | 1517.00 | 1517.00 | 1517.00 | 0.25 times |
Stock of Kemp Co (KempCo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1318.2, but if it comes above 1318.2, then a intra day buy could be more profitable.
If you take a sell trade below 1318.2, then use 1318.2 as stoploss and 1183 as target. However if you take a buy trade in stock , then use 1318.2 as stoploss and 1430.89 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1162.15 |
| Downside Target | 1223.30 |
| Upside Target | 1355.00 |
| Upside Target | 1408.80 |
| Upside Target | 1517.00 |
| Upside Target | 1523.00 |
| Upside Target | 1540.80 |
| Upside Target | 1559.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1191.02 |
| Downside Intraday Target | 1133.28 |
| Upside Intraday Target | 1277.62 |
| Upside Intraday Target | 1306.48 |
| Downside Intraday Target | 1219.88 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1248.75 | 1223.30 | 1248.75 | 1162.15 | 2.067 times |
| 26 Fri Sep 2025 | 1223.30 | 1355.00 | 1355.00 | 1223.30 | 0.75 times |
| 19 Fri Sep 2025 | 1426.00 | 1517.00 | 1517.00 | 1426.00 | 20 times |
| 08 Mon Sep 2025 | 1517.00 | 1517.00 | 1517.00 | 1517.00 | 0.5 times |
| 04 Thu Sep 2025 | 1517.00 | 1523.00 | 1523.00 | 1517.00 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1248.75 | 1162.15 | 1248.75 | 1162.15 | 0.725 times |
| 29 Mon Sep 2025 | 1223.30 | 1523.00 | 1523.00 | 1223.30 | 1.481 times |
| 28 Thu Aug 2025 | 1453.55 | 1470.00 | 1540.80 | 1453.50 | 0.081 times |
| 31 Thu Jul 2025 | 1500.00 | 1431.70 | 1559.95 | 1408.80 | 2.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.24 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.24 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow