(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
10 day averaged volume of Kemp Co is 8
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1108.00 | 1108.00 | 1108.00 | 1108.00 | 0.125 times |
| 07 Wed Jan 2026 | 1061.50 | 1011.00 | 1113.95 | 1010.00 | 3.375 times |
| 06 Tue Jan 2026 | 1063.15 | 1080.00 | 1080.00 | 1063.15 | 0.375 times |
| 05 Mon Jan 2026 | 1119.10 | 1119.10 | 1119.10 | 1119.10 | 0.625 times |
| 02 Fri Jan 2026 | 1178.00 | 1178.00 | 1178.00 | 1178.00 | 0.125 times |
| 31 Wed Dec 2025 | 1122.00 | 1017.00 | 1122.00 | 1017.00 | 0.5 times |
| 29 Mon Dec 2025 | 1069.40 | 1069.40 | 1069.40 | 1069.40 | 0.625 times |
| 26 Fri Dec 2025 | 1069.40 | 1055.00 | 1165.05 | 1055.00 | 1.875 times |
| 22 Mon Dec 2025 | 1109.60 | 1168.00 | 1168.00 | 1109.60 | 1.25 times |
| 11 Thu Dec 2025 | 1167.95 | 1115.40 | 1167.95 | 1115.40 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1094.5 as stoploss in an intra day buy trade for a target of 1166.62. However, stock will show a bearish move below 1094.5.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1010.00 |
| Upside Target | 1115.40 |
| Upside Target | 1159.00 |
| Upside Target | 1178.00 |
| Upside Target | 1180.00 |
| Upside Target | 1214.90 |
| Upside Target | 1223.30 |
| Upside Target | 1248.75 |
| Upside Target | 1344.85 |
| Upside Target | 1523.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1038.97 |
| Downside Intraday Target | 969.93 |
| Upside Intraday Target | 1148.07 |
| Upside Intraday Target | 1188.13 |
| Downside Intraday Target | 1079.03 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1108.00 | 1119.10 | 1119.10 | 1010.00 | 3.6 times |
| 02 Fri Jan 2026 | 1178.00 | 1069.40 | 1178.00 | 1017.00 | 0.4 times |
| 26 Fri Dec 2025 | 1069.40 | 1168.00 | 1168.00 | 1055.00 | 2.778 times |
| 11 Thu Dec 2025 | 1167.95 | 1174.10 | 1174.10 | 1115.40 | 0.818 times |
| 05 Fri Dec 2025 | 1180.00 | 1214.90 | 1214.90 | 1180.00 | 1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1108.00 | 1178.00 | 1178.00 | 1010.00 | 0.685 times |
| 31 Wed Dec 2025 | 1122.00 | 1214.90 | 1214.90 | 1017.00 | 0.643 times |
| 28 Fri Nov 2025 | 1278.80 | 1191.00 | 1344.85 | 1159.00 | 0.452 times |
| 29 Wed Oct 2025 | 1191.00 | 1162.15 | 1248.75 | 1037.00 | 4.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.2 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.2 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow