Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Pun Chem is 883

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1182.40	1188.50	1191.15	1168.35	1.202 times
01 Thu Jan 2026	1192.15	1212.20	1212.20	1182.10	0.225 times
31 Wed Dec 2025	1219.10	1214.90	1244.50	1148.35	2.613 times
30 Tue Dec 2025	1193.90	1273.75	1309.70	1180.05	4.187 times
29 Mon Dec 2025	1260.95	1211.60	1267.00	1206.85	0.478 times
26 Fri Dec 2025	1198.40	1230.70	1230.70	1180.70	0.694 times
24 Wed Dec 2025	1222.95	1236.45	1240.15	1222.95	0.43 times
23 Tue Dec 2025	1236.45	1258.50	1258.50	1235.90	0.146 times
22 Mon Dec 2025	1246.65	1226.05	1259.65	1226.05	0.21 times
19 Fri Dec 2025	1250.05	1232.05	1265.95	1228.00	0.516 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1205.1, but if it comes above 1205.1, then a intra day buy could be more profitable.
If you take a sell trade below 1205.1, then use 1205.1 as stoploss and 1155.8 as target. However if you take a buy trade in stock , then use 1205.1 as stoploss and 1246.22 as target.

Share price targets for Pun Chem (PunChem)

Target Type	Value
Downside Target	1075.05
Downside Target	1148.35
Upside Target	1210.10
Upside Target	1241.95
Upside Target	1289.90
Upside Target	1345.80
Upside Target	1370.25
Upside Target	1373.95
Upside Target	1433.50
Upside Target	1509.95
Upside Target	1530.00

Intraday share price targets for Pun Chem (PunChem)

Target Type	Value
Downside Intraday Target	1117.27
Downside Intraday Target	1052.13
Upside Intraday Target	1278.62
Upside Intraday Target	1374.83
Upside Intraday Target	1213.48

Weekly technical analysis of Pun Chem (PunChem)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1182.40	1211.60	1309.70	1148.35	5.881 times
26 Fri Dec 2025	1198.40	1226.05	1259.65	1180.70	0.499 times
19 Fri Dec 2025	1250.05	1236.05	1320.40	1210.10	2.196 times
12 Fri Dec 2025	1254.00	1317.00	1373.95	1249.40	1.06 times
05 Fri Dec 2025	1346.60	1408.55	1433.50	1345.80	0.325 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1182.40	1212.20	1212.20	1168.35	0.099 times
31 Wed Dec 2025	1219.10	1408.55	1433.50	1148.35	0.613 times
28 Fri Nov 2025	1407.70	1492.85	1530.00	1241.95	0.818 times
31 Fri Oct 2025	1498.80	1375.00	1509.95	1289.90	0.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.5 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.