(MysPetro) Mys Petro complete technical analysis [charts+indicators] | Buy/Sell Mys Petro | (MysPetro) share price targets
Complete technical analysis of Mys Petro (MysPetro) by charts plus indicators, forecast predictions and share price targets for Mys Petro (MysPetro)
10 day averaged volume of Mys Petro is 504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 101.55 | 104.00 | 104.50 | 101.05 | 1.133 times |
| 04 Thu Dec 2025 | 104.50 | 107.30 | 107.30 | 103.00 | 2.081 times |
| 03 Wed Dec 2025 | 107.35 | 107.00 | 108.90 | 104.35 | 0.131 times |
| 02 Tue Dec 2025 | 107.00 | 108.80 | 108.80 | 106.95 | 0.677 times |
| 01 Mon Dec 2025 | 103.10 | 102.05 | 106.00 | 102.05 | 0.909 times |
| 28 Fri Nov 2025 | 105.20 | 105.20 | 107.00 | 105.20 | 0.633 times |
| 27 Thu Nov 2025 | 105.20 | 109.05 | 109.05 | 105.00 | 0.75 times |
| 26 Wed Nov 2025 | 109.00 | 108.80 | 109.90 | 106.10 | 0.611 times |
| 25 Tue Nov 2025 | 106.00 | 104.10 | 109.60 | 104.10 | 0.77 times |
| 24 Mon Nov 2025 | 106.00 | 108.40 | 108.40 | 102.15 | 1.927 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.9, for a target of 104.5 or 106.61
Share price targets for Mys Petro (MysPetro)
| Target Type | Value |
| Downside Target | 101.05 |
| Upside Target | 108.90 |
| Upside Target | 111.70 |
| Upside Target | 112.30 |
| Upside Target | 112.50 |
| Upside Target | 114.00 |
| Upside Target | 117.00 |
| Upside Target | 122.65 |
| Upside Target | 124.40 |
| Upside Target | 128.00 |
Intraday share price targets for Mys Petro (MysPetro)
| Target Type | Value |
| Downside Intraday Target | 98.77 |
| Downside Intraday Target | 95.98 |
| Upside Intraday Target | 106.62 |
| Upside Intraday Target | 111.68 |
| Upside Intraday Target | 103.83 |
Weekly technical analysis of Mys Petro (MysPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 101.55 | 102.05 | 108.90 | 101.05 | 1.051 times |
| 28 Fri Nov 2025 | 105.20 | 108.40 | 109.90 | 102.15 | 0.589 times |
| 21 Fri Nov 2025 | 108.40 | 112.55 | 114.00 | 102.00 | 1.293 times |
| 14 Fri Nov 2025 | 109.00 | 108.30 | 111.70 | 101.30 | 0.345 times |
| 07 Fri Nov 2025 | 108.05 | 115.25 | 117.00 | 104.00 | 3.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mys Petro (MysPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 101.55 | 102.05 | 108.90 | 101.05 | 0.135 times |
| 28 Fri Nov 2025 | 105.20 | 115.25 | 117.00 | 101.30 | 1.134 times |
| 31 Fri Oct 2025 | 115.05 | 115.50 | 122.65 | 112.50 | 0.947 times |
| 30 Tue Sep 2025 | 117.65 | 122.95 | 124.40 | 112.30 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mys Petro (MysPetro)
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mys Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mys Petro in short term and the sell signal is strong.
Mys Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mys Petro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mys Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.04 and Mys Petro (MysPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mys Petro (MysPetro) stock. Volume based technical analysis of Mys Petro (MysPetro) stock is negative.
Mys Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mys Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mys Petro in short term and the sell signal is strong.
Mys Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mys Petro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mys Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.04 and Mys Petro (MysPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mys Petro (MysPetro) stock. Volume based technical analysis of Mys Petro (MysPetro) stock is negative.
Mys Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mys Petro charts
Click here for further forecast and predictions for tomorrow