(TanfacInd) Tanfac Ind complete technical analysis [charts+indicators] | Buy/Sell Tanfac Ind | (TanfacInd) share price targets
Complete technical analysis of Tanfac Ind (TanfacInd) by charts plus indicators, forecast predictions and share price targets for Tanfac Ind (TanfacInd)
10 day averaged volume of Tanfac Ind is 4243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 4266.10 | 4345.90 | 4354.10 | 4250.00 | 0.506 times |
| 11 Wed Feb 2026 | 4345.75 | 4279.70 | 4365.00 | 4212.50 | 1.076 times |
| 10 Tue Feb 2026 | 4279.60 | 4258.80 | 4347.95 | 4250.00 | 0.218 times |
| 09 Mon Feb 2026 | 4258.70 | 4278.20 | 4379.10 | 4202.50 | 0.649 times |
| 06 Fri Feb 2026 | 4278.15 | 4264.95 | 4389.95 | 4205.05 | 0.941 times |
| 05 Thu Feb 2026 | 4264.90 | 4346.40 | 4393.85 | 4221.00 | 1.015 times |
| 04 Wed Feb 2026 | 4346.35 | 4219.95 | 4392.95 | 4219.95 | 2.084 times |
| 03 Tue Feb 2026 | 4215.65 | 4127.00 | 4291.00 | 4055.50 | 1.638 times |
| 02 Mon Feb 2026 | 4046.65 | 3985.45 | 4083.55 | 3862.55 | 0.605 times |
| 01 Sun Feb 2026 | 3949.75 | 4100.00 | 4187.00 | 3916.65 | 1.305 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4344.7 as stoploss in an intra day sell trade for a target of 4150.19. However, stock will show a bullish move above 4344.7.
Share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Target | 3580.00 |
| Downside Target | 3730.00 |
| Downside Target | 4200.00 |
| Upside Target | 4356.00 |
| Upside Target | 4379.10 |
| Upside Target | 4384.95 |
| Upside Target | 4393.85 |
| Upside Target | 4500.00 |
| Upside Target | 4645.00 |
| Upside Target | 4725.00 |
| Upside Target | 4740.00 |
Intraday share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Intraday Target | 4186.03 |
| Downside Intraday Target | 4105.97 |
| Upside Intraday Target | 4362.63 |
| Upside Intraday Target | 4459.17 |
| Upside Intraday Target | 4282.57 |
Weekly technical analysis of Tanfac Ind (TanfacInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 4266.10 | 4278.20 | 4379.10 | 4202.50 | 0.323 times |
| 06 Fri Feb 2026 | 4278.15 | 4100.00 | 4393.85 | 3862.55 | 1.322 times |
| 30 Fri Jan 2026 | 4109.50 | 3799.90 | 4220.00 | 3730.00 | 0.348 times |
| 23 Fri Jan 2026 | 3799.85 | 4459.45 | 4500.00 | 3737.00 | 1.29 times |
| 16 Fri Jan 2026 | 4483.50 | 4540.00 | 4645.00 | 4356.00 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanfac Ind (TanfacInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 4266.10 | 4100.00 | 4393.85 | 3862.55 | 0.168 times |
| 30 Fri Jan 2026 | 4109.50 | 4248.00 | 4740.00 | 3730.00 | 2.282 times |
| 31 Wed Dec 2025 | 4240.75 | 4175.00 | 4384.95 | 3806.75 | 1.137 times |
| 28 Fri Nov 2025 | 4078.95 | 3869.00 | 4200.00 | 3785.00 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanfac Ind (TanfacInd)
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanfac Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanfac Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanfac Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanfac Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanfac Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4229.53 and Tanfac Ind (TanfacInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanfac Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanfac Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanfac Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanfac Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanfac Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4229.53 and Tanfac Ind (TanfacInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tanfac Ind charts
Click here for further forecast and predictions for tomorrow