Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets

Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)

10 day averaged volume of Swadeshi Ind is 6971

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	49.42	49.42	49.42	49.42	0.466 times
21 Thu Aug 2025	48.46	48.46	48.46	48.46	0.527 times
20 Wed Aug 2025	47.51	47.51	47.51	47.51	0.305 times
19 Tue Aug 2025	46.58	46.58	46.58	46.58	0.448 times
18 Mon Aug 2025	45.67	45.67	45.67	45.67	0.562 times
14 Thu Aug 2025	44.78	44.78	44.78	44.78	0.274 times
13 Wed Aug 2025	43.91	43.91	43.91	43.91	0.46 times
12 Tue Aug 2025	43.05	43.05	43.05	43.05	0.897 times
11 Mon Aug 2025	42.21	42.21	42.21	42.21	3.76 times
08 Fri Aug 2025	41.39	41.39	41.39	41.39	1.332 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.9, but if it comes below 45.9, then a intra day sell could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 41.25 as target. However if you take a buy trade in stock , then use 45.9 as stoploss and 51.5 as target.

Share price targets for Swadeshi Ind (SwadeshiInd)

Target Type	Value
Downside Target	5.97
Downside Target	10.33
Downside Target	15.54
Downside Target	23.43
Downside Target	31.42
Downside Target	33.99
Downside Target	36.77
Downside Target	38.25
Downside Target	41.39
Downside Target	42.21
Downside Target	44.78
Downside Target	45.67
Downside Target	49.42

Intraday share price targets for Swadeshi Ind (SwadeshiInd)

Target Type	Value
Downside Intraday Target	46.92
Downside Intraday Target	44.42
Upside Intraday Target	50.67
Upside Intraday Target	51.92
Downside Intraday Target	48.17

Weekly technical analysis of Swadeshi Ind (SwadeshiInd)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	49.42	45.67	49.42	45.67	0.428 times
14 Thu Aug 2025	44.78	42.21	44.78	42.21	0.388 times
08 Fri Aug 2025	41.39	38.25	41.39	38.25	0.431 times
01 Fri Aug 2025	37.50	34.66	37.50	34.66	12.992 times
25 Fri Jul 2025	33.99	31.42	33.99	31.42	1.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swadeshi Ind (SwadeshiInd)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	49.42	37.50	49.42	37.50	0.56 times
31 Thu Jul 2025	36.77	23.89	36.77	23.89	0.43 times
30 Mon Jun 2025	23.43	15.85	23.43	15.85	15.907 times
30 Fri May 2025	15.54	10.53	15.54	10.53	0.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swadeshi Ind (SwadeshiInd)

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swadeshi Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swadeshi Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swadeshi Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.68 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.

Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.