Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CaprolaChem) Caprola Chem complete technical analysis [charts+indicators] | Buy/Sell Caprola Chem | (CaprolaChem) share price targets

Complete technical analysis of Caprola Chem (CaprolaChem) by charts plus indicators, forecast predictions and share price targets for Caprola Chem (CaprolaChem)

10 day averaged volume of Caprola Chem is 1575

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	74.02	72.54	76.16	72.18	0.46 times
21 Wed Jan 2026	72.54	66.59	73.59	66.59	0.952 times
20 Tue Jan 2026	70.09	70.38	70.38	70.09	0.306 times
19 Mon Jan 2026	70.38	70.10	74.45	67.96	0.762 times
16 Fri Jan 2026	71.53	74.78	74.78	67.67	0.87 times
14 Wed Jan 2026	71.23	71.23	71.23	71.23	0.808 times
13 Tue Jan 2026	67.84	67.84	67.84	67.84	0.394 times
12 Mon Jan 2026	64.61	64.61	64.61	63.00	1.423 times
09 Fri Jan 2026	61.54	56.20	61.54	56.20	2.393 times
08 Thu Jan 2026	58.61	53.12	58.70	53.12	0.872 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.1, but if it comes below 69.1, then a intra day sell could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 60.66 as target. However if you take a buy trade in stock , then use 69.1 as stoploss and 79.1 as target.

Share price targets for Caprola Chem (CaprolaChem)

Target Type	Value
Downside Target	40.50
Downside Target	43.60
Downside Target	46.94
Downside Target	49.97
Downside Target	51.81
Downside Target	54.83
Downside Target	60.25
Downside Target	61.54
Downside Target	63.00
Downside Target	66.59
Downside Target	69.00
Upside Target	74.78
Upside Target	76.16

Intraday share price targets for Caprola Chem (CaprolaChem)

Target Type	Value
Downside Intraday Target	68.35
Downside Intraday Target	62.69
Upside Intraday Target	77.92
Upside Intraday Target	81.83
Downside Intraday Target	72.26

Weekly technical analysis of Caprola Chem (CaprolaChem)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	74.02	70.10	76.16	66.59	0.71 times
16 Fri Jan 2026	71.53	64.61	74.78	63.00	0.592 times
09 Fri Jan 2026	61.54	51.81	61.54	51.81	4.504 times
02 Fri Jan 2026	51.81	54.83	54.83	47.51	0.818 times
26 Fri Dec 2025	52.30	55.87	55.87	52.30	0.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caprola Chem (CaprolaChem)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	74.02	52.08	76.16	47.51	0.941 times
31 Wed Dec 2025	52.08	63.26	69.00	52.08	0.493 times
28 Fri Nov 2025	60.25	47.20	60.25	44.25	9.96 times
31 Fri Oct 2025	45.15	45.00	46.94	40.50	0.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caprola Chem (CaprolaChem)

Price action analysis of Caprola Chem ( (CaprolaChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Caprola Chem ( (CaprolaChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caprola Chem ( (CaprolaChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caprola Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Caprola Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caprola Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Caprola Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Caprola Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.56 and Caprola Chem (CaprolaChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Caprola Chem (CaprolaChem) stock. Volume based technical analysis of Caprola Chem (CaprolaChem) stock is negative.

Caprola Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.