(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Khaitan Chem is 86147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 130.00 | 129.25 | 134.15 | 128.00 | 0.436 times |
| 10 Wed Sep 2025 | 130.50 | 132.40 | 133.50 | 129.05 | 0.675 times |
| 09 Tue Sep 2025 | 131.50 | 125.00 | 133.00 | 125.00 | 1.483 times |
| 08 Mon Sep 2025 | 123.40 | 125.95 | 126.40 | 121.70 | 0.217 times |
| 05 Fri Sep 2025 | 124.90 | 124.90 | 129.40 | 124.30 | 0.354 times |
| 04 Thu Sep 2025 | 124.55 | 125.25 | 128.00 | 120.50 | 0.221 times |
| 03 Wed Sep 2025 | 125.25 | 121.05 | 127.50 | 121.05 | 0.557 times |
| 02 Tue Sep 2025 | 121.20 | 123.50 | 126.10 | 118.90 | 1.791 times |
| 01 Mon Sep 2025 | 122.05 | 111.95 | 128.00 | 110.65 | 4.419 times |
| 29 Fri Aug 2025 | 107.90 | 104.00 | 109.00 | 104.00 | 0.234 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.3, but if it comes below 125.3, then a intra day sell could be more profitable.
If you take a sell trade below 125.3, then use 125.3 as stoploss and 115.41 as target. However if you take a buy trade in stock , then use 125.3 as stoploss and 137.1 as target.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 47.26 |
| Downside Target | 75.00 |
| Downside Target | 84.99 |
| Downside Target | 90.00 |
| Downside Target | 92.42 |
| Downside Target | 99.65 |
| Downside Target | 102.65 |
| Downside Target | 109.00 |
| Downside Target | 113.00 |
| Downside Target | 114.28 |
| Downside Target | 121.70 |
| Downside Target | 129.40 |
| Upside Target | 134.15 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 123.08 |
| Downside Intraday Target | 116.17 |
| Upside Intraday Target | 135.53 |
| Upside Intraday Target | 141.07 |
| Downside Intraday Target | 128.62 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 130.00 | 125.95 | 134.15 | 121.70 | 0.383 times |
| 05 Fri Sep 2025 | 124.90 | 111.95 | 129.40 | 110.65 | 14.304 times |
| 29 Fri Aug 2025 | 107.90 | 106.15 | 109.00 | 99.90 | 0.65 times |
| 22 Fri Aug 2025 | 107.80 | 103.05 | 110.00 | 102.65 | 0.387 times |
| 14 Thu Aug 2025 | 105.95 | 109.00 | 113.00 | 99.65 | 3.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 130.00 | 111.95 | 134.15 | 110.65 | 2.567 times |
| 29 Fri Aug 2025 | 107.90 | 109.95 | 113.00 | 99.65 | 0.547 times |
| 31 Thu Jul 2025 | 108.88 | 96.99 | 114.28 | 90.00 | 0.782 times |
| 30 Mon Jun 2025 | 92.38 | 77.35 | 92.42 | 75.00 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.17 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.17 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow